Canada markets open in 5 hours 58 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000490002022-08-08 10:48AM EDT2022-08-190.020.000.000.00-1050.00%
LUV220826C000490002022-07-29 11:34AM EDT2022-08-260.050.000.000.00-5025.00%
LUV220923C000490002022-08-10 12:08PM EDT2022-09-230.080.000.000.00-42012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000490002022-08-11 10:45AM EDT2022-08-199.450.000.000.00--00.00%