Canada markets open in 5 hours 58 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000480002022-08-08 11:15AM EDT2022-08-190.020.000.000.00-2050.00%
LUV220826C000480002022-08-01 2:16PM EDT2022-08-260.020.000.000.00-3025.00%
LUV220909C000480002022-08-04 1:42PM EDT2022-09-090.050.000.000.00--012.50%
LUV220930C000480002022-08-12 10:19AM EDT2022-09-300.100.000.000.00--012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000480002022-07-28 11:49AM EDT2022-08-1910.050.000.000.00--00.00%
LUV220930P000480002022-08-11 12:34PM EDT2022-09-308.520.000.000.00--00.00%