Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819C00048000 | 2022-08-08 11:15AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LUV220826C00048000 | 2022-08-01 2:16PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LUV220909C00048000 | 2022-08-04 1:42PM EDT | 2022-09-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LUV220930C00048000 | 2022-08-12 10:19AM EDT | 2022-09-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819P00048000 | 2022-07-28 11:49AM EDT | 2022-08-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV220930P00048000 | 2022-08-11 12:34PM EDT | 2022-09-30 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
