Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231020C00047500 | 2023-08-22 9:53AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 89.06% |
| LUV231117C00047500 | 2023-09-21 2:44PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 8 | 57.81% |
| LUV231215C00047500 | 2023-09-19 3:09PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 502 | 50.00% |
| LUV240119C00047500 | 2023-09-27 2:06PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 3,641 | 43.75% |
| LUV240315C00047500 | 2023-09-27 11:02AM EDT | 2024-03-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,823 | 1,873 | 35.74% |
| LUV240621C00047500 | 2023-09-29 1:43PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.12 | -0.01 | -11.11% | 200 | 145 | 34.86% |
| LUV250117C00047500 | 2023-09-27 3:51PM EDT | 2025-01-17 | 0.37 | 0.34 | 0.37 | 0.00 | - | 7 | 498 | 32.47% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231117P00047500 | 2023-09-26 3:03PM EDT | 2023-11-17 | 20.85 | 20.35 | 20.50 | 0.00 | - | - | 0 | 74.61% |
| LUV231215P00047500 | 2023-07-27 9:55AM EDT | 2023-12-15 | 13.90 | 16.15 | 16.65 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240119P00047500 | 2023-07-27 9:55AM EDT | 2024-01-19 | 13.95 | 16.30 | 16.60 | 0.00 | - | 1 | 15 | 0.00% |
| LUV240621P00047500 | 2023-09-27 3:02PM EDT | 2024-06-21 | 20.90 | 20.25 | 20.50 | 0.00 | - | 140 | 144 | 32.23% |
| LUV250117P00047500 | 2023-08-09 1:54PM EDT | 2025-01-17 | 14.30 | 18.20 | 18.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
