Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00047500 | 2024-03-18 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 842 | 64.84% |
| LUV240920C00047500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 332 | 63.38% |
| LUV250117C00047500 | 2024-05-03 1:08PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.12 | 0.00 | - | 10 | 1,793 | 37.31% |
| LUV260116C00047500 | 2024-05-03 10:42AM EDT | 2026-01-16 | 0.65 | 0.56 | 0.82 | +0.04 | +6.56% | 1 | 57 | 36.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00047500 | 2024-03-06 3:32PM EDT | 2024-06-21 | 13.05 | 16.75 | 21.50 | 0.00 | - | 140 | 0 | 89.84% |
| LUV240920P00047500 | 2024-03-27 11:59AM EDT | 2024-09-20 | 18.70 | 18.60 | 20.70 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117P00047500 | 2024-05-02 3:02PM EDT | 2025-01-17 | 21.00 | 21.25 | 23.40 | 0.00 | - | 9 | 3 | 59.42% |
© 2024 Yahoo. All rights reserved.