Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000470002022-08-03 1:34PM EDT2022-08-190.030.000.020.00-101,06468.75%
LUV220826C000470002022-07-29 12:25PM EDT2022-08-260.050.000.030.00-1548.83%
LUV220902C000470002022-08-11 10:54AM EDT2022-09-020.040.000.060.00-1407142.77%
LUV220909C000470002022-08-09 2:31PM EDT2022-09-090.160.010.090.00-2239.26%
LUV220923C000470002022-08-12 11:09AM EDT2022-09-230.090.090.140.00-504034.57%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000470002022-07-20 3:15PM EDT2022-08-195.657.207.450.00--198.05%
LUV220826P000470002022-07-18 3:59PM EDT2022-08-267.307.257.450.00--059.18%