Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.22+0.59 (+1.53%)
At close: 01:00PM EST
39.20 -0.02 (-0.05%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221223C000470002022-11-14 3:16PM EST2022-12-230.030.010.070.00-200037.11%
LUV221230C000470002022-11-17 2:07PM EST2022-12-300.040.020.070.00--033.20%
PutsforDecember 2, 2022