Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.22+0.59 (+1.53%)
At close: 01:00PM EST
39.20 -0.02 (-0.05%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221209C000460002022-11-07 12:25PM EST2022-12-090.040.000.110.00--052.15%
LUV221223C000460002022-11-04 12:35PM EST2022-12-230.100.020.080.00-50034.57%
PutsforDecember 2, 2022