Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819C00046000 | 2022-08-10 11:06AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 138 | 60.94% |
| LUV220826C00046000 | 2022-08-03 2:06PM EDT | 2022-08-26 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 48 | 45.70% |
| LUV220902C00046000 | 2022-08-11 12:17PM EDT | 2022-09-02 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 37.11% |
| LUV220909C00046000 | 2022-08-08 11:21AM EDT | 2022-09-09 | 0.08 | 0.02 | 0.08 | 0.00 | - | 1 | 1 | 34.57% |
| LUV220923C00046000 | 2022-08-15 11:20AM EDT | 2022-09-23 | 0.18 | 0.15 | 0.19 | -0.05 | -21.74% | 1 | 2 | 33.59% |
| LUV220930C00046000 | 2022-08-11 12:20PM EDT | 2022-09-30 | 0.24 | 0.18 | 0.26 | 0.00 | - | - | 1 | 33.64% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819P00046000 | 2022-07-28 9:48AM EDT | 2022-08-19 | 8.20 | 6.25 | 6.45 | 0.00 | - | - | 3 | 88.28% |
| LUV220826P00046000 | 2022-07-25 10:39AM EDT | 2022-08-26 | 6.20 | 6.20 | 6.45 | 0.00 | - | - | 0 | 53.32% |
© 2022 Yahoo. All rights reserved.
