Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000460002022-08-10 11:06AM EDT2022-08-190.030.000.020.00-1113860.94%
LUV220826C000460002022-08-03 2:06PM EDT2022-08-260.050.010.040.00-14845.70%
LUV220902C000460002022-08-11 12:17PM EDT2022-09-020.060.000.050.00-1437.11%
LUV220909C000460002022-08-08 11:21AM EDT2022-09-090.080.020.080.00-1134.57%
LUV220923C000460002022-08-15 11:20AM EDT2022-09-230.180.150.19-0.05-21.74%1233.59%
LUV220930C000460002022-08-11 12:20PM EDT2022-09-300.240.180.260.00--133.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000460002022-07-28 9:48AM EDT2022-08-198.206.256.450.00--388.28%
LUV220826P000460002022-07-25 10:39AM EDT2022-08-266.206.206.450.00--053.32%