Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819C00045500 | 2022-08-15 1:37PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 112 | 9 | 57.81% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819P00045500 | 2022-08-03 11:12AM EDT | 2022-08-19 | 6.75 | 5.75 | 5.95 | 0.00 | - | 2 | 2 | 83.20% |
© 2022 Yahoo. All rights reserved.
