Canada markets open in 5 hours 59 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000440002022-08-15 3:51PM EDT2022-08-190.010.000.000.00-2025.00%
LUV220826C000440002022-08-15 11:51AM EDT2022-08-260.050.000.000.00-48012.50%
LUV220902C000440002022-08-15 12:31PM EDT2022-09-020.150.000.000.00-3012.50%
LUV220909C000440002022-08-15 2:45PM EDT2022-09-090.190.000.000.00-16012.50%
LUV220923C000440002022-08-15 11:50AM EDT2022-09-230.520.000.000.00-806.25%
LUV220930C000440002022-08-15 3:18PM EDT2022-09-300.520.000.000.00-206.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000440002022-08-11 2:03PM EDT2022-08-194.750.000.000.00-100.00%
LUV220902P000440002022-07-28 9:55AM EDT2022-09-026.650.000.000.00--00.00%
LUV220909P000440002022-08-03 2:55PM EDT2022-09-095.200.000.000.00-200.00%