Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.22+0.59 (+1.53%)
At close: 01:00PM EST
39.20 -0.02 (-0.05%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202C000440002022-11-17 10:53AM EST2022-12-020.020.000.040.00-10046.48%
LUV221209C000440002022-11-25 11:22AM EST2022-12-090.040.040.05+0.02+100.00%25034.38%
LUV221223C000440002022-11-25 12:05PM EST2022-12-230.160.130.17+0.06+60.00%15832.03%
LUV221230C000440002022-11-25 11:07AM EST2022-12-300.220.190.26+0.07+46.67%8032.37%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221230P000440002022-11-11 2:45PM EST2022-12-305.654.755.000.00--030.86%