Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:44.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202C00044000 | 2022-11-17 10:53AM EST | 2022-12-02 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 0 | 46.48% |
| LUV221209C00044000 | 2022-11-25 11:22AM EST | 2022-12-09 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 25 | 0 | 34.38% |
| LUV221223C00044000 | 2022-11-25 12:05PM EST | 2022-12-23 | 0.16 | 0.13 | 0.17 | +0.06 | +60.00% | 1 | 58 | 32.03% |
| LUV221230C00044000 | 2022-11-25 11:07AM EST | 2022-12-30 | 0.22 | 0.19 | 0.26 | +0.07 | +46.67% | 8 | 0 | 32.37% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221230P00044000 | 2022-11-11 2:45PM EST | 2022-12-30 | 5.65 | 4.75 | 5.00 | 0.00 | - | - | 0 | 30.86% |
© 2022 Yahoo. All rights reserved.
