Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819C00044000 | 2022-08-15 3:51PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LUV220826C00044000 | 2022-08-15 11:51AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| LUV220902C00044000 | 2022-08-15 12:31PM EDT | 2022-09-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LUV220909C00044000 | 2022-08-15 2:45PM EDT | 2022-09-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LUV220923C00044000 | 2022-08-15 11:50AM EDT | 2022-09-23 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LUV220930C00044000 | 2022-08-15 3:18PM EDT | 2022-09-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819P00044000 | 2022-08-11 2:03PM EDT | 2022-08-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV220902P00044000 | 2022-07-28 9:55AM EDT | 2022-09-02 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV220909P00044000 | 2022-08-03 2:55PM EDT | 2022-09-09 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
