Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000430002022-08-15 3:21PM EDT2022-08-190.030.020.030.00-33250244.14%
LUV220826C000430002022-08-15 2:15PM EDT2022-08-260.100.070.08-0.08-44.44%3613532.81%
LUV220902C000430002022-08-15 3:21PM EDT2022-09-020.210.170.22-0.01-4.55%7425333.79%
LUV220909C000430002022-08-15 9:48AM EDT2022-09-090.350.280.33+0.07+25.00%56532.96%
LUV220923C000430002022-08-15 12:46PM EDT2022-09-230.710.510.61+0.18+33.96%26733.74%
LUV220930C000430002022-08-12 2:40PM EDT2022-09-300.640.670.750.00--634.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000430002022-08-03 11:16AM EDT2022-08-194.273.253.450.00-31155.86%
LUV220826P000430002022-08-15 10:10AM EDT2022-08-262.893.303.50-0.83-22.31%1037.79%
LUV220902P000430002022-07-28 9:55AM EDT2022-09-025.703.403.600.00--1034.77%
LUV220909P000430002022-08-03 12:29PM EDT2022-09-094.373.503.700.00-1133.30%