Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819C00043000 | 2022-08-15 3:21PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 332 | 502 | 44.14% |
| LUV220826C00043000 | 2022-08-15 2:15PM EDT | 2022-08-26 | 0.10 | 0.07 | 0.08 | -0.08 | -44.44% | 36 | 135 | 32.81% |
| LUV220902C00043000 | 2022-08-15 3:21PM EDT | 2022-09-02 | 0.21 | 0.17 | 0.22 | -0.01 | -4.55% | 74 | 253 | 33.79% |
| LUV220909C00043000 | 2022-08-15 9:48AM EDT | 2022-09-09 | 0.35 | 0.28 | 0.33 | +0.07 | +25.00% | 5 | 65 | 32.96% |
| LUV220923C00043000 | 2022-08-15 12:46PM EDT | 2022-09-23 | 0.71 | 0.51 | 0.61 | +0.18 | +33.96% | 2 | 67 | 33.74% |
| LUV220930C00043000 | 2022-08-12 2:40PM EDT | 2022-09-30 | 0.64 | 0.67 | 0.75 | 0.00 | - | - | 6 | 34.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819P00043000 | 2022-08-03 11:16AM EDT | 2022-08-19 | 4.27 | 3.25 | 3.45 | 0.00 | - | 3 | 11 | 55.86% |
| LUV220826P00043000 | 2022-08-15 10:10AM EDT | 2022-08-26 | 2.89 | 3.30 | 3.50 | -0.83 | -22.31% | 1 | 0 | 37.79% |
| LUV220902P00043000 | 2022-07-28 9:55AM EDT | 2022-09-02 | 5.70 | 3.40 | 3.60 | 0.00 | - | - | 10 | 34.77% |
| LUV220909P00043000 | 2022-08-03 12:29PM EDT | 2022-09-09 | 4.37 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 33.30% |
© 2022 Yahoo. All rights reserved.
