Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:43.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202C00043000 | 2022-11-25 11:26AM EST | 2022-12-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 36.72% |
| LUV221209C00043000 | 2022-11-25 11:41AM EST | 2022-12-09 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 3 | 0 | 33.59% |
| LUV221223C00043000 | 2022-11-25 12:12PM EST | 2022-12-23 | 0.26 | 0.24 | 0.28 | +0.07 | +36.84% | 5 | 6 | 31.93% |
| LUV221230C00043000 | 2022-11-25 10:54AM EST | 2022-12-30 | 0.37 | 0.29 | 0.39 | +0.15 | +68.18% | 9 | 0 | 32.08% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202P00043000 | 2022-11-25 12:37PM EST | 2022-12-02 | 3.67 | 3.65 | 3.90 | -1.93 | -34.46% | 1 | 0 | 49.81% |
| LUV221209P00043000 | 2022-11-08 10:16AM EST | 2022-12-09 | 5.75 | 3.70 | 3.90 | 0.00 | - | - | 0 | 35.25% |
| LUV221223P00043000 | 2022-11-08 10:36AM EST | 2022-12-23 | 5.70 | 3.85 | 4.00 | 0.00 | - | - | 2 | 29.59% |
© 2022 Yahoo. All rights reserved.
