Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.22+0.59 (+1.53%)
At close: 01:00PM EST
39.20 -0.02 (-0.05%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202C000430002022-11-25 11:26AM EST2022-12-020.020.000.030.00-1036.72%
LUV221209C000430002022-11-25 11:41AM EST2022-12-090.080.080.10+0.02+33.33%3033.59%
LUV221223C000430002022-11-25 12:12PM EST2022-12-230.260.240.28+0.07+36.84%5631.93%
LUV221230C000430002022-11-25 10:54AM EST2022-12-300.370.290.39+0.15+68.18%9032.08%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202P000430002022-11-25 12:37PM EST2022-12-023.673.653.90-1.93-34.46%1049.81%
LUV221209P000430002022-11-08 10:16AM EST2022-12-095.753.703.900.00--035.25%
LUV221223P000430002022-11-08 10:36AM EST2022-12-235.703.854.000.00--229.59%