Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419C00042500 | 2024-03-26 11:23AM EDT | 2024-04-19 | 0.03 | 0.00 | 1.26 | 0.00 | - | 4 | 43 | 128.52% |
LUV240517C00042500 | 2024-03-18 12:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 25 | 60.35% |
LUV240621C00042500 | 2024-03-26 10:52AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 200 | 594 | 40.43% |
LUV240920C00042500 | 2024-03-22 1:30PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.18 | 0.00 | - | 10 | 407 | 33.40% |
LUV250117C00042500 | 2024-03-27 2:33PM EDT | 2025-01-17 | 0.48 | 0.51 | 0.54 | 0.00 | - | 25 | 1,335 | 33.57% |
LUV260116C00042500 | 2024-03-27 11:44AM EDT | 2026-01-16 | 1.72 | 1.72 | 1.85 | 0.00 | - | 10 | 193 | 34.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419P00042500 | 2024-03-12 10:40AM EDT | 2024-04-19 | 13.65 | 11.55 | 13.70 | 0.00 | - | - | 0 | 112.79% |
LUV240621P00042500 | 2023-12-13 3:04PM EDT | 2024-06-21 | 14.05 | 12.30 | 15.60 | 0.00 | - | 2 | 13 | 65.72% |
LUV240920P00042500 | 2024-03-28 2:02PM EDT | 2024-09-20 | 13.15 | 13.25 | 13.40 | -0.40 | -2.95% | 340 | 476 | 29.40% |
LUV250117P00042500 | 2024-03-21 3:42PM EDT | 2025-01-17 | 13.80 | 13.20 | 14.35 | 0.00 | - | 140 | 155 | 41.16% |
LUV260116P00042500 | 2024-03-27 12:29PM EDT | 2026-01-16 | 13.90 | 12.75 | 14.65 | 0.00 | - | 3 | 28 | 30.15% |