Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.19-0.08 (-0.27%)
At close: 04:00PM EDT
29.24 +0.05 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240419C000425002024-03-26 11:23AM EDT2024-04-190.030.001.260.00-443128.52%
LUV240517C000425002024-03-18 12:14PM EDT2024-05-170.100.000.300.00--2560.35%
LUV240621C000425002024-03-26 10:52AM EDT2024-06-210.030.010.070.00-20059440.43%
LUV240920C000425002024-03-22 1:30PM EDT2024-09-200.150.150.180.00-1040733.40%
LUV250117C000425002024-03-27 2:33PM EDT2025-01-170.480.510.540.00-251,33533.57%
LUV260116C000425002024-03-27 11:44AM EDT2026-01-161.721.721.850.00-1019334.13%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240419P000425002024-03-12 10:40AM EDT2024-04-1913.6511.5513.700.00--0112.79%
LUV240621P000425002023-12-13 3:04PM EDT2024-06-2114.0512.3015.600.00-21365.72%
LUV240920P000425002024-03-28 2:02PM EDT2024-09-2013.1513.2513.40-0.40-2.95%34047629.40%
LUV250117P000425002024-03-21 3:42PM EDT2025-01-1713.8013.2014.350.00-14015541.16%
LUV260116P000425002024-03-27 12:29PM EDT2026-01-1613.9012.7514.650.00-32830.15%