Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.22+0.59 (+1.53%)
At close: 01:00PM EST
39.20 -0.02 (-0.05%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202C000420002022-11-25 12:48PM EST2022-12-020.040.030.04+0.02+100.00%1,701030.86%
LUV221209C000420002022-11-25 11:25AM EST2022-12-090.200.170.20+0.07+53.85%15033.30%
LUV221223C000420002022-11-25 12:51PM EST2022-12-230.450.430.47+0.14+45.16%88032.52%
LUV221230C000420002022-11-25 11:15AM EST2022-12-300.600.490.60+0.29+93.55%6032.42%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202P000420002022-11-18 3:58PM EST2022-12-023.892.692.890.00-5039.26%
LUV221209P000420002022-11-23 11:24AM EST2022-12-093.202.782.950.00-3031.64%
LUV221223P000420002022-11-08 3:39PM EST2022-12-234.803.003.200.00--031.01%