Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819C00041500 | 2022-08-15 3:44PM EDT | 2022-08-19 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 283 | 484 | 35.55% |
| LUV220826C00041500 | 2022-08-15 2:36PM EDT | 2022-08-26 | 0.34 | 0.25 | 0.28 | +0.11 | +47.83% | 11 | 30 | 33.01% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819P00041500 | 2022-08-15 10:40AM EDT | 2022-08-19 | 1.74 | 1.81 | 2.07 | -0.50 | -22.32% | 3 | 82 | 48.83% |
| LUV220826P00041500 | 2022-08-15 1:08PM EDT | 2022-08-26 | 1.78 | 2.01 | 2.13 | -1.62 | -47.65% | 15 | 1 | 32.52% |
© 2022 Yahoo. All rights reserved.
