Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:41.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000415002022-08-15 3:44PM EDT2022-08-190.080.060.08+0.01+14.29%28348435.55%
LUV220826C000415002022-08-15 2:36PM EDT2022-08-260.340.250.28+0.11+47.83%113033.01%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000415002022-08-15 10:40AM EDT2022-08-191.741.812.07-0.50-22.32%38248.83%
LUV220826P000415002022-08-15 1:08PM EDT2022-08-261.782.012.13-1.62-47.65%15132.52%