Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.22+0.59 (+1.53%)
At close: 01:00PM EST
39.20 -0.02 (-0.05%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:41.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202C000410002022-11-25 12:46PM EST2022-12-020.110.090.11+0.03+37.50%29029.10%
LUV221209C000410002022-11-25 11:58AM EST2022-12-090.400.330.37+0.14+53.85%610332.62%
LUV221223C000410002022-11-25 12:34PM EST2022-12-230.740.690.74+0.22+42.31%5032.96%
LUV221230C000410002022-11-25 10:52AM EST2022-12-300.920.790.91+0.40+76.92%55033.30%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202P000410002022-11-04 10:19AM EST2022-12-023.551.781.890.00-1029.10%
LUV221209P000410002022-11-22 1:43PM EST2022-12-092.962.002.100.00-21030.57%
LUV221223P000410002022-11-25 11:06AM EST2022-12-232.142.302.41-1.71-44.42%1030.18%