Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:41.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202C00041000 | 2022-11-25 12:46PM EST | 2022-12-02 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 29 | 0 | 29.10% |
| LUV221209C00041000 | 2022-11-25 11:58AM EST | 2022-12-09 | 0.40 | 0.33 | 0.37 | +0.14 | +53.85% | 6 | 103 | 32.62% |
| LUV221223C00041000 | 2022-11-25 12:34PM EST | 2022-12-23 | 0.74 | 0.69 | 0.74 | +0.22 | +42.31% | 5 | 0 | 32.96% |
| LUV221230C00041000 | 2022-11-25 10:52AM EST | 2022-12-30 | 0.92 | 0.79 | 0.91 | +0.40 | +76.92% | 55 | 0 | 33.30% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202P00041000 | 2022-11-04 10:19AM EST | 2022-12-02 | 3.55 | 1.78 | 1.89 | 0.00 | - | 1 | 0 | 29.10% |
| LUV221209P00041000 | 2022-11-22 1:43PM EST | 2022-12-09 | 2.96 | 2.00 | 2.10 | 0.00 | - | 2 | 10 | 30.57% |
| LUV221223P00041000 | 2022-11-25 11:06AM EST | 2022-12-23 | 2.14 | 2.30 | 2.41 | -1.71 | -44.42% | 1 | 0 | 30.18% |
© 2022 Yahoo. All rights reserved.
