Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV220819C00041000 | 2022-08-15 3:59PM EDT | 2022-08-19 | 0.15 | 0.11 | 0.14 | +0.03 | +25.00% | 426 | 1,183 | 34.77% |
LUV220826C00041000 | 2022-08-15 3:33PM EDT | 2022-08-26 | 0.46 | 0.37 | 0.41 | +0.13 | +39.39% | 143 | 213 | 33.59% |
LUV220902C00041000 | 2022-08-15 12:11PM EDT | 2022-09-02 | 0.87 | 0.58 | 0.64 | +0.33 | +61.11% | 8 | 60 | 33.59% |
LUV220909C00041000 | 2022-08-15 11:14AM EDT | 2022-09-09 | 0.89 | 0.78 | 0.85 | +0.16 | +21.92% | 4 | 105 | 33.94% |
LUV220923C00041000 | 2022-08-15 3:18PM EDT | 2022-09-23 | 1.30 | 1.13 | 1.24 | +0.23 | +21.50% | 26 | 56 | 35.01% |
LUV220930C00041000 | 2022-08-15 9:45AM EDT | 2022-09-30 | 1.46 | 1.31 | 1.42 | +0.25 | +20.66% | 3 | 2 | 35.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV220819P00041000 | 2022-08-15 3:08PM EDT | 2022-08-19 | 1.40 | 1.40 | 1.51 | -0.70 | -33.33% | 10 | 524 | 35.65% |
LUV220826P00041000 | 2022-07-27 10:13AM EDT | 2022-08-26 | 2.25 | 1.62 | 1.75 | 0.00 | - | 15 | 33 | 32.72% |
LUV220902P00041000 | 2022-08-03 12:32PM EDT | 2022-09-02 | 2.78 | 1.86 | 1.97 | 0.00 | - | 10 | 38 | 32.67% |
LUV220923P00041000 | 2022-08-10 11:25AM EDT | 2022-09-23 | 2.80 | 2.36 | 2.51 | 0.00 | - | - | 13 | 33.25% |