Canada markets open in 6 hours 49 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:40.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000405002022-08-15 3:54PM EDT2022-08-190.250.000.000.00-51706.25%
LUV220826C000405002022-08-15 3:20PM EDT2022-08-260.660.000.000.00-4003.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000405002022-08-15 3:41PM EDT2022-08-190.980.000.000.00-6700.00%