Canada Markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.63+0.01 (+0.03%)
At close: 04:00PM EDT
29.68 +0.05 (+0.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240119C000400002022-08-11 2:07PM EDT2024-01-197.507.357.60+0.60+8.70%111,09298.99%
PutsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240119P000400002022-08-08 10:09AM EDT2024-01-196.506.306.600.00-11,4350.00%