Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240119C00040000 | 2022-08-11 2:07PM EDT | 2024-01-19 | 7.50 | 7.35 | 7.60 | +0.60 | +8.70% | 11 | 1,092 | 98.99% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240119P00040000 | 2022-08-08 10:09AM EDT | 2024-01-19 | 6.50 | 6.30 | 6.60 | 0.00 | - | 1 | 1,435 | 0.00% |
© 2023 Yahoo. All rights reserved.
