Canada markets open in 2 hours 23 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.38+0.32 (+1.10%)
At close: 04:00PM EDT
29.58 +0.20 (+0.68%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240426C000400002024-03-08 1:48PM EDT2024-04-260.360.001.270.00-56237.31%
LUV240517C000400002024-04-15 10:55AM EDT2024-05-170.010.000.000.00-11525.00%
LUV240621C000400002024-04-19 9:41AM EDT2024-06-210.080.000.000.00-2012.50%
LUV240920C000400002024-04-19 12:51PM EDT2024-09-200.300.000.000.00-30397612.50%
LUV250117C000400002024-04-19 10:43AM EDT2025-01-170.820.000.000.00-4024,9426.25%
LUV250321C000400002024-04-19 10:20AM EDT2025-03-211.150.000.000.00-106.25%
LUV260116C000400002024-04-19 3:39PM EDT2026-01-162.420.000.000.00-125336.25%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240510P000400002024-04-17 1:51PM EDT2024-05-1011.240.000.000.00--00.00%
LUV240621P000400002024-04-08 12:21PM EDT2024-06-2111.350.000.000.00-100.00%
LUV240920P000400002024-03-26 10:17AM EDT2024-09-2011.400.000.000.00-100.00%
LUV250117P000400002024-04-10 1:12PM EDT2025-01-1711.800.000.000.00-17040.00%
LUV250321P000400002024-04-18 9:47AM EDT2025-03-2111.100.000.000.00-2100.00%
LUV260116P000400002024-04-16 11:04AM EDT2026-01-1612.750.000.000.00-2130.00%