Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819C00039500 | 2022-08-11 2:17PM EDT | 2022-08-19 | 0.69 | 0.66 | 0.70 | +0.29 | +72.50% | 48 | 841 | 37.99% |
| LUV220826C00039500 | 2022-08-11 11:14AM EDT | 2022-08-26 | 1.01 | 0.95 | 1.03 | +0.12 | +13.48% | 132 | 12 | 34.96% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819P00039500 | 2022-08-11 1:46PM EDT | 2022-08-19 | 0.77 | 0.82 | 0.87 | -0.94 | -54.97% | 42 | 443 | 55.27% |
| LUV220826P00039500 | 2022-08-10 1:12PM EDT | 2022-08-26 | 1.05 | 1.09 | 1.16 | -0.12 | -10.26% | 6 | 16 | 44.82% |
© 2022 Yahoo. All rights reserved.
