Canada Markets open in 5 hrs 1 min

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:39.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000395002022-08-11 2:17PM EDT2022-08-190.690.660.70+0.29+72.50%4884137.99%
LUV220826C000395002022-08-11 11:14AM EDT2022-08-261.010.951.03+0.12+13.48%1321234.96%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000395002022-08-11 1:46PM EDT2022-08-190.770.820.87-0.94-54.97%4244355.27%
LUV220826P000395002022-08-10 1:12PM EDT2022-08-261.051.091.16-0.12-10.26%61644.82%