Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.22+0.59 (+1.53%)
At close: 01:00PM EST
39.20 -0.02 (-0.05%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202C000390002022-11-25 12:59PM EST2022-12-020.750.730.79+0.22+41.51%139031.25%
LUV221209C000390002022-11-25 12:53PM EST2022-12-091.151.101.18+0.33+40.24%32034.91%
LUV221223C000390002022-11-25 11:02AM EST2022-12-231.681.541.64+0.38+29.23%9035.35%
LUV221230C000390002022-11-25 11:22AM EST2022-12-301.901.671.80+0.50+35.71%27034.96%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202P000390002022-11-25 12:59PM EST2022-12-020.470.460.51-0.56-54.37%707028.42%
LUV221209P000390002022-11-25 12:18PM EST2022-12-090.790.820.89-0.99-55.62%313032.62%
LUV221223P000390002022-11-25 10:53AM EST2022-12-231.101.211.29-0.37-25.17%17032.32%
LUV221230P000390002022-11-23 3:16PM EST2022-12-301.581.331.420.00-2031.64%