Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:39.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202C00039000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.75 | 0.73 | 0.79 | +0.22 | +41.51% | 139 | 0 | 31.25% |
| LUV221209C00039000 | 2022-11-25 12:53PM EST | 2022-12-09 | 1.15 | 1.10 | 1.18 | +0.33 | +40.24% | 32 | 0 | 34.91% |
| LUV221223C00039000 | 2022-11-25 11:02AM EST | 2022-12-23 | 1.68 | 1.54 | 1.64 | +0.38 | +29.23% | 9 | 0 | 35.35% |
| LUV221230C00039000 | 2022-11-25 11:22AM EST | 2022-12-30 | 1.90 | 1.67 | 1.80 | +0.50 | +35.71% | 27 | 0 | 34.96% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202P00039000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.47 | 0.46 | 0.51 | -0.56 | -54.37% | 707 | 0 | 28.42% |
| LUV221209P00039000 | 2022-11-25 12:18PM EST | 2022-12-09 | 0.79 | 0.82 | 0.89 | -0.99 | -55.62% | 313 | 0 | 32.62% |
| LUV221223P00039000 | 2022-11-25 10:53AM EST | 2022-12-23 | 1.10 | 1.21 | 1.29 | -0.37 | -25.17% | 17 | 0 | 32.32% |
| LUV221230P00039000 | 2022-11-23 3:16PM EST | 2022-12-30 | 1.58 | 1.33 | 1.42 | 0.00 | - | 2 | 0 | 31.64% |
© 2022 Yahoo. All rights reserved.
