Canada markets close in 4 hours 26 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.97+0.53 (+1.68%)
As of 11:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:39.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230331C000390002023-03-30 11:13AM EDT2023-03-310.020.000.03+0.01+100.00%4171121.88%
LUV230406C000390002023-03-06 12:14PM EDT2023-04-060.080.000.030.00-1660.94%
LUV230414C000390002023-03-20 2:49PM EDT2023-04-140.030.000.030.00-21047.66%
LUV230428C000390002023-03-09 11:45AM EDT2023-04-280.280.010.120.00--144.92%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230331P000390002023-03-13 12:54PM EDT2023-03-317.657.007.150.00--0142.97%
LUV230414P000390002023-03-08 3:40PM EDT2023-04-145.407.007.200.00--055.08%