Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:39.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230331C00039000 | 2023-03-30 11:13AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 4 | 171 | 121.88% |
| LUV230406C00039000 | 2023-03-06 12:14PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 60.94% |
| LUV230414C00039000 | 2023-03-20 2:49PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 47.66% |
| LUV230428C00039000 | 2023-03-09 11:45AM EDT | 2023-04-28 | 0.28 | 0.01 | 0.12 | 0.00 | - | - | 1 | 44.92% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230331P00039000 | 2023-03-13 12:54PM EDT | 2023-03-31 | 7.65 | 7.00 | 7.15 | 0.00 | - | - | 0 | 142.97% |
| LUV230414P00039000 | 2023-03-08 3:40PM EDT | 2023-04-14 | 5.40 | 7.00 | 7.20 | 0.00 | - | - | 0 | 55.08% |
© 2023 Yahoo. All rights reserved.
