Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819C00039000 | 2022-08-15 2:31PM EDT | 2022-08-19 | 0.98 | 0.93 | 1.00 | +0.15 | +18.07% | 448 | 1,380 | 38.28% |
| LUV220826C00039000 | 2022-08-15 10:26AM EDT | 2022-08-26 | 1.63 | 1.27 | 1.33 | +0.48 | +41.74% | 5 | 55 | 35.84% |
| LUV220902C00039000 | 2022-08-15 10:26AM EDT | 2022-09-02 | 1.84 | 1.52 | 1.60 | +0.40 | +27.78% | 2 | 78 | 36.04% |
| LUV220909C00039000 | 2022-08-12 11:27AM EDT | 2022-09-09 | 1.56 | 1.73 | 1.84 | 0.00 | - | 1 | 39 | 36.52% |
| LUV220923C00039000 | 2022-08-15 11:01AM EDT | 2022-09-23 | 2.17 | 2.11 | 2.26 | +0.21 | +10.71% | 16 | 72 | 37.53% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819P00039000 | 2022-08-15 3:54PM EDT | 2022-08-19 | 0.30 | 0.28 | 0.32 | -0.16 | -34.78% | 1,167 | 742 | 35.65% |
| LUV220826P00039000 | 2022-08-15 3:57PM EDT | 2022-08-26 | 0.62 | 0.59 | 0.64 | -0.15 | -19.48% | 59 | 189 | 33.99% |
| LUV220902P00039000 | 2022-08-15 1:57PM EDT | 2022-09-02 | 0.72 | 0.80 | 0.90 | -0.41 | -36.28% | 9 | 45 | 34.28% |
| LUV220909P00039000 | 2022-08-15 3:09PM EDT | 2022-09-09 | 1.02 | 1.00 | 1.09 | -0.20 | -16.39% | 2 | 49 | 33.79% |
| LUV220923P00039000 | 2022-08-10 1:57PM EDT | 2022-09-23 | 1.57 | 1.34 | 1.44 | 0.00 | - | 14 | 13 | 33.99% |
© 2022 Yahoo. All rights reserved.
