Canada markets close in 4 hours 20 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.53+0.01 (+0.01%)
As of 11:40AM EST. Market open.
In The Money
Show:ListStraddle
Strike:39.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240301C000390002024-02-27 11:45AM EST2024-03-010.010.000.030.00-1017964.84%
LUV240308C000390002024-02-26 12:39PM EST2024-03-080.030.000.030.00-1,0041,00539.84%
LUV240315C000390002024-02-27 2:53PM EST2024-03-150.060.050.070.00-37035.94%
LUV240322C000390002024-02-27 11:40AM EST2024-03-220.120.100.120.00-813434.18%
LUV240328C000390002024-02-27 3:38PM EST2024-03-280.140.150.170.00-424633.40%
LUV240405C000390002024-02-27 9:30AM EST2024-04-050.250.200.250.00-101133.20%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240328P000390002024-02-20 9:32AM EST2024-03-284.654.756.450.00--067.14%