Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819C00038500 | 2022-08-15 2:31PM EDT | 2022-08-19 | 1.58 | 1.30 | 1.42 | +0.42 | +36.21% | 16 | 220 | 43.46% |
| LUV220826C00038500 | 2022-08-15 2:51PM EDT | 2022-08-26 | 1.78 | 1.59 | 1.70 | +0.33 | +22.76% | 3 | 6 | 38.09% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819P00038500 | 2022-08-15 3:56PM EDT | 2022-08-19 | 0.18 | 0.17 | 0.20 | -0.12 | -40.00% | 61 | 1,161 | 37.21% |
| LUV220826P00038500 | 2022-08-15 3:28PM EDT | 2022-08-26 | 0.39 | 0.43 | 0.47 | -0.21 | -35.00% | 36 | 57 | 34.42% |
© 2022 Yahoo. All rights reserved.
