Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:38.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000385002022-08-15 2:31PM EDT2022-08-191.581.301.42+0.42+36.21%1622043.46%
LUV220826C000385002022-08-15 2:51PM EDT2022-08-261.781.591.70+0.33+22.76%3638.09%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000385002022-08-15 3:56PM EDT2022-08-190.180.170.20-0.12-40.00%611,16137.21%
LUV220826P000385002022-08-15 3:28PM EDT2022-08-260.390.430.47-0.21-35.00%365734.42%