Canada markets close in 2 hours 53 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.78-0.16 (-0.41%)
As of 01:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:38.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000380002022-08-18 10:58AM EDT2022-08-191.000.820.88-0.02-1.96%3818732.23%
LUV220826C000380002022-08-18 11:06AM EDT2022-08-261.391.261.31-0.02-1.42%517935.94%
LUV220902C000380002022-08-17 2:58PM EDT2022-09-021.631.491.560.00-14835.16%
LUV220909C000380002022-08-17 1:44PM EDT2022-09-091.801.711.790.00-21935.50%
LUV220923C000380002022-08-18 10:20AM EDT2022-09-232.112.112.21-0.87-29.19%11836.79%
LUV220930C000380002022-08-18 9:32AM EDT2022-09-302.382.272.39-0.87-26.77%151537.16%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000380002022-08-18 11:30AM EDT2022-08-190.060.080.11-0.09-60.00%311,06233.40%
LUV220826P000380002022-08-18 12:50PM EDT2022-08-260.510.500.53+0.07+15.91%872,03635.94%
LUV220902P000380002022-08-18 12:22PM EDT2022-09-020.640.700.76-0.05-7.25%1511234.52%
LUV220909P000380002022-08-17 2:38PM EDT2022-09-090.860.900.960.00-8518134.18%
LUV220923P000380002022-08-18 11:09AM EDT2022-09-231.221.231.36+0.33+37.08%55935.35%
LUV220930P000380002022-08-17 3:13PM EDT2022-09-301.441.321.440.00-83933.94%