Canada markets open in 1 hour 5 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.08+0.17 (+0.43%)
At close: 04:00PM EST
40.06 -0.02 (-0.05%)
Pre-Market: 08:14AM EST
In The Money
Show:ListStraddle
Strike:38.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202C000380002022-12-01 3:37PM EST2022-12-022.060.000.000.00-211,5170.00%
LUV221209C000380002022-12-01 3:19PM EST2022-12-092.240.000.000.00-1,6282,0440.00%
LUV221216C000380002022-12-01 3:11PM EST2022-12-162.530.000.000.00-41370.00%
LUV221223C000380002022-12-01 2:50PM EST2022-12-232.690.000.000.00-101300.00%
LUV221230C000380002022-12-01 1:37PM EST2022-12-302.660.000.000.00-61020.00%
LUV230106C000380002022-11-29 12:09PM EST2023-01-062.380.000.000.00-140.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202P000380002022-12-01 3:39PM EST2022-12-020.030.000.000.00-61,19925.00%
LUV221209P000380002022-12-01 3:59PM EST2022-12-090.140.000.000.00-11976312.50%
LUV221216P000380002022-12-01 3:58PM EST2022-12-160.360.000.000.00-36966.25%
LUV221223P000380002022-12-01 11:11AM EST2022-12-230.530.000.000.00-283116.25%
LUV221230P000380002022-12-01 3:10PM EST2022-12-300.580.000.000.00-1412326.25%