Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230324C00038000 | 2023-03-20 2:03PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 87.50% |
| LUV230331C00038000 | 2023-03-21 3:19PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 10 | 74 | 55.47% |
| LUV230406C00038000 | 2023-03-09 12:07PM EDT | 2023-04-06 | 0.12 | 0.00 | 0.03 | 0.00 | - | 6 | 15 | 48.44% |
| LUV230414C00038000 | 2023-03-15 2:05PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 12 | 41.41% |
| LUV230428C00038000 | 2023-03-09 4:14PM EDT | 2023-04-28 | 0.25 | 0.03 | 0.10 | 0.00 | - | - | 2 | 39.06% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230324P00038000 | 2023-03-21 10:49AM EDT | 2023-03-24 | 7.50 | 6.70 | 7.25 | -0.62 | -7.64% | 1 | 7 | 101.56% |
| LUV230331P00038000 | 2023-03-17 2:47PM EDT | 2023-03-31 | 8.00 | 6.70 | 7.20 | 0.00 | - | 4 | 1 | 93.75% |
| LUV230406P00038000 | 2023-03-14 10:21AM EDT | 2023-04-06 | 6.69 | 6.70 | 7.20 | 0.00 | - | 1 | 2 | 74.12% |
| LUV230414P00038000 | 2023-03-17 2:13PM EDT | 2023-04-14 | 8.10 | 6.75 | 7.20 | 0.00 | - | 11 | 11 | 60.55% |
© 2023 Yahoo. All rights reserved.
