Canada markets open in 9 hours 9 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.04+0.96 (+3.19%)
At close: 04:00PM EDT
31.01 -0.03 (-0.10%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230324C000380002023-03-20 2:03PM EDT2023-03-240.010.000.010.00-13987.50%
LUV230331C000380002023-03-21 3:19PM EDT2023-03-310.030.000.03+0.01+50.00%107455.47%
LUV230406C000380002023-03-09 12:07PM EDT2023-04-060.120.000.030.00-61548.44%
LUV230414C000380002023-03-15 2:05PM EDT2023-04-140.040.000.040.00--1241.41%
LUV230428C000380002023-03-09 4:14PM EDT2023-04-280.250.030.100.00--239.06%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230324P000380002023-03-21 10:49AM EDT2023-03-247.506.707.25-0.62-7.64%17101.56%
LUV230331P000380002023-03-17 2:47PM EDT2023-03-318.006.707.200.00-4193.75%
LUV230406P000380002023-03-14 10:21AM EDT2023-04-066.696.707.200.00-1274.12%
LUV230414P000380002023-03-17 2:13PM EDT2023-04-148.106.757.200.00-111160.55%