Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00037500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUV240621C00037500 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LUV240920C00037500 | 2024-04-24 3:43PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LUV250117C00037500 | 2024-04-24 3:52PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LUV250321C00037500 | 2024-04-22 10:26AM EDT | 2025-03-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LUV260116C00037500 | 2024-04-24 11:59AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00037500 | 2024-04-12 10:02AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240920P00037500 | 2024-04-11 2:16PM EDT | 2024-09-20 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117P00037500 | 2024-04-05 10:50AM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LUV250321P00037500 | 2024-04-16 10:57AM EDT | 2025-03-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| LUV260116P00037500 | 2024-04-16 10:26AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.