Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:36.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000365002022-08-10 9:34AM EDT2022-08-192.683.103.300.00-507652.34%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000365002022-08-15 1:44PM EDT2022-08-190.010.010.02-0.05-83.33%512742.19%
LUV220826P000365002022-08-15 3:54PM EDT2022-08-260.090.080.10-0.09-50.00%79335.74%