Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.22+0.59 (+1.53%)
At close: 01:00PM EST
39.20 -0.02 (-0.05%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202C000360002022-11-25 12:24PM EST2022-12-023.463.253.40+0.76+28.15%63054.30%
LUV221209C000360002022-11-23 12:17PM EST2022-12-093.053.353.500.00-7044.43%
LUV221223C000360002022-11-18 3:42PM EST2022-12-232.983.653.850.00-2043.36%
LUV221230C000360002022-11-25 12:18PM EST2022-12-304.033.753.95+1.25+44.96%6041.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202P000360002022-11-25 12:51PM EST2022-12-020.020.020.03-0.04-66.67%29035.55%
LUV221209P000360002022-11-25 12:16PM EST2022-12-090.140.140.17-0.08-36.36%8117837.79%
LUV221223P000360002022-11-25 12:55PM EST2022-12-230.400.380.43-0.08-16.67%12036.87%
LUV221230P000360002022-11-25 12:46PM EST2022-12-300.440.440.50-0.38-46.34%135935.06%