Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:36.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202C00036000 | 2022-11-25 12:24PM EST | 2022-12-02 | 3.46 | 3.25 | 3.40 | +0.76 | +28.15% | 63 | 0 | 54.30% |
| LUV221209C00036000 | 2022-11-23 12:17PM EST | 2022-12-09 | 3.05 | 3.35 | 3.50 | 0.00 | - | 7 | 0 | 44.43% |
| LUV221223C00036000 | 2022-11-18 3:42PM EST | 2022-12-23 | 2.98 | 3.65 | 3.85 | 0.00 | - | 2 | 0 | 43.36% |
| LUV221230C00036000 | 2022-11-25 12:18PM EST | 2022-12-30 | 4.03 | 3.75 | 3.95 | +1.25 | +44.96% | 6 | 0 | 41.50% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202P00036000 | 2022-11-25 12:51PM EST | 2022-12-02 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 29 | 0 | 35.55% |
| LUV221209P00036000 | 2022-11-25 12:16PM EST | 2022-12-09 | 0.14 | 0.14 | 0.17 | -0.08 | -36.36% | 81 | 178 | 37.79% |
| LUV221223P00036000 | 2022-11-25 12:55PM EST | 2022-12-23 | 0.40 | 0.38 | 0.43 | -0.08 | -16.67% | 12 | 0 | 36.87% |
| LUV221230P00036000 | 2022-11-25 12:46PM EST | 2022-12-30 | 0.44 | 0.44 | 0.50 | -0.38 | -46.34% | 13 | 59 | 35.06% |
© 2022 Yahoo. All rights reserved.
