Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.15+0.52 (+1.75%)
At close: 04:00PM EDT
30.15 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230331C000360002023-03-27 12:04PM EDT2023-03-310.010.000.03-0.01-50.00%725378.13%
LUV230406C000360002023-03-22 3:08PM EDT2023-04-060.020.000.030.00-217450.00%
LUV230414C000360002023-03-21 2:56PM EDT2023-04-140.050.020.040.00-15843.36%
LUV230421C000360002023-03-23 11:34AM EDT2023-04-210.050.040.050.00--838.28%
LUV230428C000360002023-03-27 12:51PM EDT2023-04-280.120.060.12+0.02+20.00%716340.43%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230331P000360002023-03-23 11:22AM EDT2023-03-315.565.705.900.00-1095.31%
LUV230406P000360002023-03-17 12:09PM EDT2023-04-066.055.705.900.00-202260.55%
LUV230414P000360002023-03-17 2:13PM EDT2023-04-146.105.705.900.00-261544.92%
LUV230421P000360002023-03-23 11:22AM EDT2023-04-215.545.705.900.00--038.28%