Canada markets open in 6 hours 9 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000360002022-08-11 12:53PM EDT2022-08-193.650.000.000.00-100.00%
LUV220826C000360002022-08-11 10:49AM EDT2022-08-263.810.000.000.00-300.00%
LUV220902C000360002022-08-09 12:50PM EDT2022-09-022.910.000.000.00-500.00%
LUV220909C000360002022-08-03 2:07PM EDT2022-09-093.820.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000360002022-08-12 3:32PM EDT2022-08-190.040.000.000.00-30025.00%
LUV220826P000360002022-08-15 3:59PM EDT2022-08-260.060.000.000.00-2,310012.50%
LUV220902P000360002022-08-11 2:30PM EDT2022-09-020.320.000.000.00-9012.50%
LUV220909P000360002022-08-15 2:15PM EDT2022-09-090.270.000.000.00-22012.50%
LUV220923P000360002022-08-15 1:15PM EDT2022-09-230.490.000.000.00-106.25%
LUV220930P000360002022-08-15 12:41PM EDT2022-09-300.580.000.000.00-2606.25%