Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230331C00036000 | 2023-03-27 12:04PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 7 | 253 | 78.13% |
| LUV230406C00036000 | 2023-03-22 3:08PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 174 | 50.00% |
| LUV230414C00036000 | 2023-03-21 2:56PM EDT | 2023-04-14 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 58 | 43.36% |
| LUV230421C00036000 | 2023-03-23 11:34AM EDT | 2023-04-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | - | 8 | 38.28% |
| LUV230428C00036000 | 2023-03-27 12:51PM EDT | 2023-04-28 | 0.12 | 0.06 | 0.12 | +0.02 | +20.00% | 7 | 163 | 40.43% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230331P00036000 | 2023-03-23 11:22AM EDT | 2023-03-31 | 5.56 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 95.31% |
| LUV230406P00036000 | 2023-03-17 12:09PM EDT | 2023-04-06 | 6.05 | 5.70 | 5.90 | 0.00 | - | 20 | 22 | 60.55% |
| LUV230414P00036000 | 2023-03-17 2:13PM EDT | 2023-04-14 | 6.10 | 5.70 | 5.90 | 0.00 | - | 26 | 15 | 44.92% |
| LUV230421P00036000 | 2023-03-23 11:22AM EDT | 2023-04-21 | 5.54 | 5.70 | 5.90 | 0.00 | - | - | 0 | 38.28% |
© 2023 Yahoo. All rights reserved.
