Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00036000 | 2024-04-18 12:03PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 34 | 67.19% |
| LUV240503C00036000 | 2024-04-03 11:33AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | 0.00 | - | 200 | 405 | 52.34% |
| LUV240510C00036000 | 2024-04-12 3:32PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.07 | 0.00 | - | 179 | 230 | 49.61% |
| LUV240524C00036000 | 2024-04-17 2:45PM EDT | 2024-05-24 | 0.07 | 0.08 | 0.11 | 0.00 | - | 50 | 51 | 42.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00036000 | 2024-03-12 9:41AM EDT | 2024-04-26 | 6.45 | 7.85 | 8.20 | 0.00 | - | 2 | 0 | 214.26% |
© 2024 Yahoo. All rights reserved.