Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819C00036000 | 2022-08-11 12:53PM EDT | 2022-08-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV220826C00036000 | 2022-08-11 10:49AM EDT | 2022-08-26 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUV220902C00036000 | 2022-08-09 12:50PM EDT | 2022-09-02 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUV220909C00036000 | 2022-08-03 2:07PM EDT | 2022-09-09 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819P00036000 | 2022-08-12 3:32PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LUV220826P00036000 | 2022-08-15 3:59PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,310 | 0 | 12.50% |
| LUV220902P00036000 | 2022-08-11 2:30PM EDT | 2022-09-02 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LUV220909P00036000 | 2022-08-15 2:15PM EDT | 2022-09-09 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LUV220923P00036000 | 2022-08-15 1:15PM EDT | 2022-09-23 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LUV220930P00036000 | 2022-08-15 12:41PM EDT | 2022-09-30 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
