Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819C00035500 | 2022-08-02 10:58AM EDT | 2022-08-19 | 2.88 | 4.10 | 4.30 | 0.00 | - | 23 | 23 | 65.63% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819P00035500 | 2022-08-15 11:41AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 1 | 78 | 51.56% |
© 2022 Yahoo. All rights reserved.
