Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,180 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 365 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 30 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 3,748 | 2024-05-17 | 8.35 | +2.65 | +46.49% | 22 | 11 |
| 0.13 | 0.00 | - | 1 | 7 | 2024-05-24 | 5.45 | 0.00 | - | 1 | 42 |
| 0.08 | 0.00 | - | 753 | 768 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 275 | 7,067 | 2024-06-21 | 7.85 | +2.17 | +38.20% | 5,296 | 2,921 |
| 0.30 | -0.47 | -61.04% | 991 | 3,022 | 2024-09-20 | 8.86 | +2.87 | +47.91% | 1 | 847 |
| 0.71 | -0.94 | -56.97% | 3 | 10 | 2024-12-20 | - | - | - | - | - |
| 1.00 | -0.65 | -39.39% | 170 | 4,545 | 2025-01-17 | 9.10 | +2.47 | +37.25% | 10 | 3,225 |
| 1.24 | -0.79 | -38.92% | 20 | 87 | 2025-03-21 | 7.10 | 0.00 | - | - | 11 |
| 2.69 | -0.91 | -25.28% | 49 | 351 | 2026-01-16 | 9.10 | +0.70 | +8.33% | 11 | 430 |
© 2024 Yahoo. All rights reserved.