Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231215C00035000 | 2023-12-07 2:19PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| LUV240112C00035000 | 2023-12-07 10:24AM EST | 2024-01-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LUV240119C00035000 | 2023-12-08 3:27PM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| LUV240126C00035000 | 2023-12-07 2:50PM EST | 2024-01-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LUV240315C00035000 | 2023-12-08 3:18PM EST | 2024-03-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| LUV240621C00035000 | 2023-12-08 2:08PM EST | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LUV250117C00035000 | 2023-12-08 3:15PM EST | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| LUV260116C00035000 | 2023-12-08 12:16PM EST | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231215P00035000 | 2023-11-10 3:51PM EST | 2023-12-15 | 11.85 | 5.80 | 6.10 | 0.00 | - | 18 | 1 | 76.56% |
| LUV231229P00035000 | 2023-12-08 1:09PM EST | 2023-12-29 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240119P00035000 | 2023-12-08 12:27PM EST | 2024-01-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUV240315P00035000 | 2023-12-07 3:57PM EST | 2024-03-15 | 6.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LUV240621P00035000 | 2023-11-24 11:12AM EST | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| LUV250117P00035000 | 2023-12-07 3:56PM EST | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LUV260116P00035000 | 2023-12-08 11:01AM EST | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.