Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
CallsforDecember 8, 2023
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231229P00034000 | 2023-11-17 10:04AM EST | 2023-12-29 | 9.65 | 7.25 | 7.60 | 0.00 | - | 3 | 3 | 56.64% |
| LUV240105P00034000 | 2023-11-22 9:51AM EST | 2024-01-05 | 9.00 | 7.30 | 7.50 | 0.00 | - | - | 1 | 56.64% |
© 2023 Yahoo. All rights reserved.