Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.22+0.59 (+1.53%)
At close: 01:00PM EST
39.20 -0.02 (-0.05%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:34.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202C000340002022-11-25 10:39AM EST2022-12-025.405.155.40+1.00+22.73%109160.55%
LUV221209C000340002022-11-22 3:26PM EST2022-12-094.255.255.450.00-5051.47%
LUV221223C000340002022-11-10 10:08AM EST2022-12-235.055.405.650.00-7051.37%
LUV221230C000340002022-11-15 2:10PM EST2022-12-305.255.455.800.00-1051.22%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202P000340002022-11-23 2:28PM EST2022-12-020.020.000.030.00-1053.91%
LUV221209P000340002022-11-21 12:25PM EST2022-12-090.180.040.050.00-9041.99%
LUV221223P000340002022-11-23 11:32AM EST2022-12-230.210.160.200.00-2019140.63%
LUV221230P000340002022-11-21 11:43AM EST2022-12-300.470.200.260.00-1039.16%