Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:34.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00034000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 720 | 131.25% |
| LUV240503C00034000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 15 | 237 | 67.19% |
| LUV240510C00034000 | 2024-04-23 3:41PM EDT | 2024-05-10 | 0.10 | 0.01 | 1.26 | 0.00 | - | 15 | 19 | 119.82% |
| LUV240524C00034000 | 2024-04-22 12:09PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.08 | -0.18 | -81.82% | 1 | 49 | 50.98% |
| LUV240531C00034000 | 2024-04-24 3:52PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.06 | 0.00 | - | 2 | 17 | 43.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00034000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 4.77 | 6.40 | 7.65 | 0.00 | - | 2 | 6 | 230.47% |
| LUV240503P00034000 | 2024-04-02 10:16AM EDT | 2024-05-03 | 5.65 | 6.40 | 7.50 | 0.00 | - | - | 1 | 71.09% |
| LUV240510P00034000 | 2024-03-28 10:56AM EDT | 2024-05-10 | 4.72 | 6.50 | 8.10 | 0.00 | - | 1 | 0 | 118.56% |
© 2024 Yahoo. All rights reserved.