Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:34.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202C00034000 | 2022-11-25 10:39AM EST | 2022-12-02 | 5.40 | 5.15 | 5.40 | +1.00 | +22.73% | 10 | 91 | 60.55% |
| LUV221209C00034000 | 2022-11-22 3:26PM EST | 2022-12-09 | 4.25 | 5.25 | 5.45 | 0.00 | - | 5 | 0 | 51.47% |
| LUV221223C00034000 | 2022-11-10 10:08AM EST | 2022-12-23 | 5.05 | 5.40 | 5.65 | 0.00 | - | 7 | 0 | 51.37% |
| LUV221230C00034000 | 2022-11-15 2:10PM EST | 2022-12-30 | 5.25 | 5.45 | 5.80 | 0.00 | - | 1 | 0 | 51.22% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202P00034000 | 2022-11-23 2:28PM EST | 2022-12-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 53.91% |
| LUV221209P00034000 | 2022-11-21 12:25PM EST | 2022-12-09 | 0.18 | 0.04 | 0.05 | 0.00 | - | 9 | 0 | 41.99% |
| LUV221223P00034000 | 2022-11-23 11:32AM EST | 2022-12-23 | 0.21 | 0.16 | 0.20 | 0.00 | - | 20 | 191 | 40.63% |
| LUV221230P00034000 | 2022-11-21 11:43AM EST | 2022-12-30 | 0.47 | 0.20 | 0.26 | 0.00 | - | 1 | 0 | 39.16% |
© 2022 Yahoo. All rights reserved.
