Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.69+1.12 (+4.38%)
At close: 04:00PM EST
26.70 +0.01 (+0.04%)
After hours: 07:59PM EST
In The Money
CallsforDecember 8, 2023
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231229P000340002023-11-17 10:04AM EST2023-12-299.657.257.600.00-3356.64%
LUV240105P000340002023-11-22 9:51AM EST2024-01-059.007.307.500.00--156.64%