Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000340002022-08-05 2:09PM EDT2022-08-194.735.605.800.00-8885.94%
LUV220826C000340002022-07-28 10:12AM EDT2022-08-263.985.605.850.00--155.66%
LUV220902C000340002022-08-01 10:13AM EDT2022-09-024.505.705.900.00--1050.39%
LUV220909C000340002022-08-11 9:30AM EDT2022-09-095.505.755.950.00-11151.27%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000340002022-08-15 1:01PM EDT2022-08-190.030.000.01+0.01+50.00%2016559.38%
LUV220826P000340002022-08-15 10:49AM EDT2022-08-260.020.000.03-0.04-66.67%16846.09%
LUV220902P000340002022-08-15 12:30PM EDT2022-09-020.060.060.10-0.11-64.71%44745.12%
LUV220909P000340002022-08-10 1:52PM EDT2022-09-090.240.110.160.00--2542.77%
LUV220923P000340002022-08-11 2:17PM EDT2022-09-230.420.270.320.00--3041.50%