Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819C00034000 | 2022-08-05 2:09PM EDT | 2022-08-19 | 4.73 | 5.60 | 5.80 | 0.00 | - | 8 | 8 | 85.94% |
| LUV220826C00034000 | 2022-07-28 10:12AM EDT | 2022-08-26 | 3.98 | 5.60 | 5.85 | 0.00 | - | - | 1 | 55.66% |
| LUV220902C00034000 | 2022-08-01 10:13AM EDT | 2022-09-02 | 4.50 | 5.70 | 5.90 | 0.00 | - | - | 10 | 50.39% |
| LUV220909C00034000 | 2022-08-11 9:30AM EDT | 2022-09-09 | 5.50 | 5.75 | 5.95 | 0.00 | - | 1 | 11 | 51.27% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819P00034000 | 2022-08-15 1:01PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 20 | 165 | 59.38% |
| LUV220826P00034000 | 2022-08-15 10:49AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 1 | 68 | 46.09% |
| LUV220902P00034000 | 2022-08-15 12:30PM EDT | 2022-09-02 | 0.06 | 0.06 | 0.10 | -0.11 | -64.71% | 4 | 47 | 45.12% |
| LUV220909P00034000 | 2022-08-10 1:52PM EDT | 2022-09-09 | 0.24 | 0.11 | 0.16 | 0.00 | - | - | 25 | 42.77% |
| LUV220923P00034000 | 2022-08-11 2:17PM EDT | 2022-09-23 | 0.42 | 0.27 | 0.32 | 0.00 | - | - | 30 | 41.50% |
© 2022 Yahoo. All rights reserved.
