Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:33.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 70 | 668 | 2024-04-26 | 5.23 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 28 | 243 | 2024-05-03 | 6.40 | +2.71 | +73.44% | 1 | 3 |
| 0.05 | -0.04 | -44.44% | 6 | 51 | 2024-05-10 | 4.37 | 0.00 | - | - | 1 |
| 0.04 | -0.16 | -80.00% | 5 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 5 | 52 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.