Canada Markets close in 3 hrs 33 mins

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.33+0.51 (+1.60%)
As of 12:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230331C000330002023-03-31 9:39AM EDT2023-03-310.020.000.01+0.01+100.00%543025.00%
LUV230406C000330002023-03-31 11:52AM EDT2023-04-060.190.180.22+0.02+11.76%5115626.76%
LUV230414C000330002023-03-31 10:38AM EDT2023-04-140.430.460.50+0.01+2.38%421129.88%
LUV230421C000330002023-03-31 11:22AM EDT2023-04-210.660.650.67+0.09+15.79%1619930.27%
LUV230428C000330002023-03-31 10:45AM EDT2023-04-280.890.951.000.00-1628535.60%
LUV230505C000330002023-03-30 11:08AM EDT2023-05-051.051.091.160.00-27835.94%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230331P000330002023-03-31 11:16AM EDT2023-03-310.800.700.76-0.35-30.43%214346.88%
LUV230406P000330002023-03-31 10:36AM EDT2023-04-061.000.870.92-0.19-15.97%1119128.71%
LUV230414P000330002023-03-29 11:01AM EDT2023-04-142.051.141.180.00-37430.32%
LUV230421P000330002023-03-31 11:22AM EDT2023-04-211.301.301.31-0.26-16.67%53329.30%
LUV230428P000330002023-03-27 12:00PM EDT2023-04-283.351.561.620.00--3434.23%
LUV230505P000330002023-03-23 2:44PM EDT2023-05-053.801.681.750.00--5033.99%