Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
CallsforDecember 1, 2023
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231201P00033000 | 2023-10-18 2:37PM EST | 2023-12-01 | 8.26 | 8.10 | 8.30 | 0.00 | - | - | 0 | 528.52% |
| LUV231222P00033000 | 2023-11-20 3:29PM EST | 2023-12-22 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV231229P00033000 | 2023-11-17 10:05AM EST | 2023-12-29 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.