Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.19-0.08 (-0.27%)
At close: 04:00PM EDT
29.24 +0.05 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240405C000330002024-03-26 2:29PM EDT2024-04-050.020.000.030.00-611246.09%
LUV240412C000330002024-03-28 1:44PM EDT2024-04-120.030.010.050.00-46437.11%
LUV240419C000330002024-03-27 3:44PM EDT2024-04-190.050.040.070.00-102232.81%
LUV240426C000330002024-03-28 3:12PM EDT2024-04-260.190.170.20-0.02-9.52%1519937.50%
LUV240503C000330002024-03-28 10:53AM EDT2024-05-030.260.250.29+0.05+23.81%6537.89%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240405P000330002024-03-20 3:18PM EDT2024-04-054.303.704.800.00-1004893.36%
LUV240412P000330002024-03-25 10:27AM EDT2024-04-124.612.775.050.00-11109.03%
LUV240419P000330002024-03-26 3:30PM EDT2024-04-194.453.454.850.00-3051.17%
LUV240426P000330002024-03-27 9:30AM EDT2024-04-263.762.973.95-0.74-16.44%11433.99%