Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV231201P00033000 | 2023-10-18 2:37PM EST | 2023-12-01 | 8.26 | 8.10 | 8.30 | 0.00 | - | - | 0 | 528.52% |
LUV231222P00033000 | 2023-11-20 3:29PM EST | 2023-12-22 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LUV231229P00033000 | 2023-11-17 10:05AM EST | 2023-12-29 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |