Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:33.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202C00033000 | 2022-12-01 3:30PM EST | 2022-12-02 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| LUV221209C00033000 | 2022-12-01 9:30AM EST | 2022-12-09 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LUV221223C00033000 | 2022-11-21 11:02AM EST | 2022-12-23 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202P00033000 | 2022-12-01 3:06PM EST | 2022-12-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 50.00% |
| LUV221209P00033000 | 2022-11-30 9:53AM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 161 | 25.00% |
| LUV221216P00033000 | 2022-11-22 2:55PM EST | 2022-12-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 300 | 25.00% |
| LUV221223P00033000 | 2022-12-01 1:41PM EST | 2022-12-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| LUV221230P00033000 | 2022-12-01 12:23PM EST | 2022-12-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
© 2022 Yahoo. All rights reserved.
