Canada markets close in 2 hours 55 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.73-0.21 (-0.54%)
As of 01:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000330002022-08-17 1:02PM EDT2022-08-195.555.705.800.00-14104.69%
LUV220826C000330002022-07-28 11:41AM EDT2022-08-265.505.705.800.00--261.52%
LUV220902C000330002022-08-01 1:05PM EDT2022-09-025.555.755.850.00--151.76%
LUV220909C000330002022-08-08 12:53PM EDT2022-09-096.405.805.950.00-1150.29%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000330002022-08-17 3:53PM EDT2022-08-190.010.000.030.00-296100.00%
LUV220826P000330002022-08-17 12:21PM EDT2022-08-260.030.000.030.00-114952.73%
LUV220902P000330002022-08-17 1:31PM EDT2022-09-020.070.040.050.00-43643.36%
LUV220909P000330002022-08-11 9:30AM EDT2022-09-090.140.080.120.00-29043.16%
LUV220923P000330002022-08-12 2:46PM EDT2022-09-230.250.220.270.00-3541.99%