Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240405C00033000 | 2024-03-26 2:29PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 112 | 46.09% |
LUV240412C00033000 | 2024-03-28 1:44PM EDT | 2024-04-12 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 64 | 37.11% |
LUV240419C00033000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 0.05 | 0.04 | 0.07 | 0.00 | - | 10 | 22 | 32.81% |
LUV240426C00033000 | 2024-03-28 3:12PM EDT | 2024-04-26 | 0.19 | 0.17 | 0.20 | -0.02 | -9.52% | 15 | 199 | 37.50% |
LUV240503C00033000 | 2024-03-28 10:53AM EDT | 2024-05-03 | 0.26 | 0.25 | 0.29 | +0.05 | +23.81% | 6 | 5 | 37.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240405P00033000 | 2024-03-20 3:18PM EDT | 2024-04-05 | 4.30 | 3.70 | 4.80 | 0.00 | - | 100 | 48 | 93.36% |
LUV240412P00033000 | 2024-03-25 10:27AM EDT | 2024-04-12 | 4.61 | 2.77 | 5.05 | 0.00 | - | 1 | 1 | 109.03% |
LUV240419P00033000 | 2024-03-26 3:30PM EDT | 2024-04-19 | 4.45 | 3.45 | 4.85 | 0.00 | - | 3 | 0 | 51.17% |
LUV240426P00033000 | 2024-03-27 9:30AM EDT | 2024-04-26 | 3.76 | 2.97 | 3.95 | -0.74 | -16.44% | 1 | 14 | 33.99% |