Canada markets open in 6 hours 56 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.57+0.24 (+0.95%)
At close: 04:00PM EST
25.57 0.00 (0.00%)
After hours: 07:56PM EST
In The Money
CallsforDecember 1, 2023
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231201P000330002023-10-18 2:37PM EST2023-12-
LUV231222P000330002023-11-20 3:29PM EST2023-12-227.900.000.000.00--00.00%
LUV231229P000330002023-11-17 10:05AM EST2023-12-298.700.000.000.00-200.00%