Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:33.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819C00033000 | 2022-08-17 1:02PM EDT | 2022-08-19 | 5.55 | 5.70 | 5.80 | 0.00 | - | 1 | 4 | 104.69% |
| LUV220826C00033000 | 2022-07-28 11:41AM EDT | 2022-08-26 | 5.50 | 5.70 | 5.80 | 0.00 | - | - | 2 | 61.52% |
| LUV220902C00033000 | 2022-08-01 1:05PM EDT | 2022-09-02 | 5.55 | 5.75 | 5.85 | 0.00 | - | - | 1 | 51.76% |
| LUV220909C00033000 | 2022-08-08 12:53PM EDT | 2022-09-09 | 6.40 | 5.80 | 5.95 | 0.00 | - | 1 | 1 | 50.29% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220819P00033000 | 2022-08-17 3:53PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 96 | 100.00% |
| LUV220826P00033000 | 2022-08-17 12:21PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 49 | 52.73% |
| LUV220902P00033000 | 2022-08-17 1:31PM EDT | 2022-09-02 | 0.07 | 0.04 | 0.05 | 0.00 | - | 4 | 36 | 43.36% |
| LUV220909P00033000 | 2022-08-11 9:30AM EDT | 2022-09-09 | 0.14 | 0.08 | 0.12 | 0.00 | - | 2 | 90 | 43.16% |
| LUV220923P00033000 | 2022-08-12 2:46PM EDT | 2022-09-23 | 0.25 | 0.22 | 0.27 | 0.00 | - | 3 | 5 | 41.99% |
© 2022 Yahoo. All rights reserved.
