Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:33.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230331C00033000 | 2023-03-31 9:39AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 430 | 25.00% |
| LUV230406C00033000 | 2023-03-31 11:52AM EDT | 2023-04-06 | 0.19 | 0.18 | 0.22 | +0.02 | +11.76% | 51 | 156 | 26.76% |
| LUV230414C00033000 | 2023-03-31 10:38AM EDT | 2023-04-14 | 0.43 | 0.46 | 0.50 | +0.01 | +2.38% | 4 | 211 | 29.88% |
| LUV230421C00033000 | 2023-03-31 11:22AM EDT | 2023-04-21 | 0.66 | 0.65 | 0.67 | +0.09 | +15.79% | 16 | 199 | 30.27% |
| LUV230428C00033000 | 2023-03-31 10:45AM EDT | 2023-04-28 | 0.89 | 0.95 | 1.00 | 0.00 | - | 16 | 285 | 35.60% |
| LUV230505C00033000 | 2023-03-30 11:08AM EDT | 2023-05-05 | 1.05 | 1.09 | 1.16 | 0.00 | - | 2 | 78 | 35.94% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230331P00033000 | 2023-03-31 11:16AM EDT | 2023-03-31 | 0.80 | 0.70 | 0.76 | -0.35 | -30.43% | 2 | 143 | 46.88% |
| LUV230406P00033000 | 2023-03-31 10:36AM EDT | 2023-04-06 | 1.00 | 0.87 | 0.92 | -0.19 | -15.97% | 11 | 191 | 28.71% |
| LUV230414P00033000 | 2023-03-29 11:01AM EDT | 2023-04-14 | 2.05 | 1.14 | 1.18 | 0.00 | - | 3 | 74 | 30.32% |
| LUV230421P00033000 | 2023-03-31 11:22AM EDT | 2023-04-21 | 1.30 | 1.30 | 1.31 | -0.26 | -16.67% | 5 | 33 | 29.30% |
| LUV230428P00033000 | 2023-03-27 12:00PM EDT | 2023-04-28 | 3.35 | 1.56 | 1.62 | 0.00 | - | - | 34 | 34.23% |
| LUV230505P00033000 | 2023-03-23 2:44PM EDT | 2023-05-05 | 3.80 | 1.68 | 1.75 | 0.00 | - | - | 50 | 33.99% |
© 2023 Yahoo. All rights reserved.
