Canada markets open in 1 hour 7 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.08+0.17 (+0.43%)
At close: 04:00PM EST
40.06 -0.02 (-0.05%)
Pre-Market: 08:14AM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202C000330002022-12-01 3:30PM EST2022-12-027.050.000.000.00-4910.00%
LUV221209C000330002022-12-01 9:30AM EST2022-12-097.080.000.000.00-1180.00%
LUV221223C000330002022-11-21 11:02AM EST2022-12-235.300.000.000.00-1130.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202P000330002022-12-01 3:06PM EST2022-12-020.040.000.000.00-44850.00%
LUV221209P000330002022-11-30 9:53AM EST2022-12-090.030.000.000.00-40016125.00%
LUV221216P000330002022-11-22 2:55PM EST2022-12-160.120.000.000.00--30025.00%
LUV221223P000330002022-12-01 1:41PM EST2022-12-230.080.000.000.00-11825.00%
LUV221230P000330002022-12-01 12:23PM EST2022-12-300.090.000.000.00-105212.50%