Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.01 | -5.56% | 55 | 296 | 2024-04-26 | 4.29 | 0.00 | - | 2 | 59 |
| 0.30 | +0.06 | +25.00% | 62 | 1,079 | 2024-05-03 | 4.30 | 0.00 | - | 1 | 27 |
| 0.36 | -0.03 | -7.69% | 9 | 62 | 2024-05-10 | 2.71 | -1.56 | -36.53% | 3 | 7 |
| 0.47 | -0.02 | -4.08% | 1 | 19 | 2024-05-24 | 4.40 | 0.00 | - | 2 | 5 |
| 0.64 | +0.09 | +16.36% | 36 | 55 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.