Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.75-0.33 (-0.82%)
At close: 04:00PM EST
39.52 -0.23 (-0.58%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221209C000320002022-12-01 10:11AM EST2022-12-097.997.607.900.00-12350.00%
LUV221216C000320002022-11-30 2:58PM EST2022-12-167.757.657.950.00-11959.38%
LUV221223C000320002022-11-30 2:58PM EST2022-12-237.807.708.000.00-1455.08%
LUV221230C000320002022-11-30 11:42AM EST2022-12-307.487.708.100.00-22352.15%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221209P000320002022-11-30 9:53AM EST2022-12-090.010.000.030.00-40017570.31%
LUV221223P000320002022-12-01 2:49PM EST2022-12-230.040.020.080.00-15652.73%
LUV221230P000320002022-12-02 3:39PM EST2022-12-300.050.050.06-0.08-61.54%1005243.36%
LUV230106P000320002022-12-01 2:50PM EST2023-01-060.100.050.140.00-11345.90%