Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231006C00032000 | 2023-10-02 12:02PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 0 | 64.06% |
| LUV231013C00032000 | 2023-10-02 2:11PM EDT | 2023-10-13 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 198 | 46.88% |
| LUV231020C00032000 | 2023-09-29 10:46AM EDT | 2023-10-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 232 | 41.02% |
| LUV231027C00032000 | 2023-10-02 9:45AM EDT | 2023-10-27 | 0.10 | 0.08 | 0.09 | +0.02 | +25.00% | 2 | 285 | 41.02% |
| LUV231103C00032000 | 2023-09-29 3:56PM EDT | 2023-11-03 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 5 | 11 | 39.65% |
| LUV231110C00032000 | 2023-09-29 9:33AM EDT | 2023-11-10 | 0.18 | 0.13 | 0.17 | 0.00 | - | 1 | 1 | 38.48% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231006P00032000 | 2023-09-26 2:56PM EDT | 2023-10-06 | 5.35 | 4.75 | 4.85 | 0.00 | - | 1 | 24 | 87.50% |
| LUV231013P00032000 | 2023-09-27 3:02PM EDT | 2023-10-13 | 5.30 | 4.75 | 4.95 | 0.00 | - | 110 | 47 | 52.73% |
| LUV231020P00032000 | 2023-09-22 1:37PM EDT | 2023-10-20 | 3.87 | 4.75 | 4.85 | 0.00 | - | - | 1 | 41.02% |
| LUV231027P00032000 | 2023-09-29 1:02PM EDT | 2023-10-27 | 4.90 | 4.70 | 4.95 | 0.00 | - | 3 | 57 | 45.70% |
| LUV231103P00032000 | 2023-09-26 12:45PM EDT | 2023-11-03 | 5.10 | 4.75 | 4.90 | 0.00 | - | - | 1 | 36.33% |
© 2023 Yahoo. All rights reserved.
