Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419C00032000 | 2024-04-16 12:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 373 | 114.06% |
| LUV240426C00032000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.18 | 0.15 | 0.18 | +0.06 | +50.00% | 78 | 255 | 57.23% |
| LUV240503C00032000 | 2024-04-18 3:09PM EDT | 2024-05-03 | 0.24 | 0.23 | 0.26 | +0.05 | +26.32% | 12 | 1,072 | 48.54% |
| LUV240510C00032000 | 2024-04-18 1:47PM EDT | 2024-05-10 | 0.39 | 0.29 | 0.35 | +0.16 | +69.57% | 34 | 30 | 44.73% |
| LUV240524C00032000 | 2024-04-18 10:49AM EDT | 2024-05-24 | 0.49 | 0.47 | 0.51 | +0.05 | +11.36% | 1 | 18 | 40.82% |
| LUV240531C00032000 | 2024-04-18 9:31AM EDT | 2024-05-31 | 0.55 | 0.52 | 0.59 | +0.04 | +7.84% | 27 | 29 | 39.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419P00032000 | 2024-04-17 3:34PM EDT | 2024-04-19 | 3.25 | 2.36 | 3.40 | 0.00 | - | 110 | 61 | 234.38% |
| LUV240426P00032000 | 2024-04-12 2:31PM EDT | 2024-04-26 | 4.29 | 2.01 | 3.15 | 0.00 | - | 2 | 59 | 61.91% |
| LUV240503P00032000 | 2024-04-12 10:07AM EDT | 2024-05-03 | 4.30 | 3.05 | 3.95 | 0.00 | - | 1 | 27 | 65.92% |
| LUV240510P00032000 | 2024-04-12 1:19PM EDT | 2024-05-10 | 4.27 | 3.05 | 3.25 | 0.00 | - | 1 | 7 | 42.77% |
| LUV240524P00032000 | 2024-04-12 2:31PM EDT | 2024-05-24 | 4.40 | 1.53 | 3.40 | 0.00 | - | 2 | 5 | 39.06% |
© 2024 Yahoo. All rights reserved.