Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.19+0.12 (+0.44%)
At close: 04:00PM EDT
27.19 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231006C000320002023-10-02 12:02PM EDT2023-10-060.010.000.01-0.01-50.00%3064.06%
LUV231013C000320002023-10-02 2:11PM EDT2023-10-130.010.010.02-0.01-50.00%419846.88%
LUV231020C000320002023-09-29 10:46AM EDT2023-10-200.030.030.040.00-123241.02%
LUV231027C000320002023-10-02 9:45AM EDT2023-10-270.100.080.09+0.02+25.00%228541.02%
LUV231103C000320002023-09-29 3:56PM EDT2023-11-030.110.100.13-0.02-15.38%51139.65%
LUV231110C000320002023-09-29 9:33AM EDT2023-11-100.180.130.170.00-1138.48%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231006P000320002023-09-26 2:56PM EDT2023-10-065.354.754.850.00-12487.50%
LUV231013P000320002023-09-27 3:02PM EDT2023-10-135.304.754.950.00-1104752.73%
LUV231020P000320002023-09-22 1:37PM EDT2023-10-203.874.754.850.00--141.02%
LUV231027P000320002023-09-29 1:02PM EDT2023-10-274.904.704.950.00-35745.70%
LUV231103P000320002023-09-26 12:45PM EDT2023-11-035.104.754.900.00--136.33%