Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:32.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230331C00032000 | 2023-03-28 2:18PM EDT | 2023-03-31 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 66 | 220 | 33.20% |
| LUV230406C00032000 | 2023-03-28 1:46PM EDT | 2023-04-06 | 0.13 | 0.16 | 0.17 | -0.02 | -13.33% | 23 | 198 | 31.25% |
| LUV230414C00032000 | 2023-03-28 3:07PM EDT | 2023-04-14 | 0.38 | 0.37 | 0.40 | +0.06 | +18.75% | 12 | 1,060 | 34.08% |
| LUV230421C00032000 | 2023-03-28 1:38PM EDT | 2023-04-21 | 0.50 | 0.53 | 0.54 | +0.01 | +2.04% | 30 | 152 | 33.89% |
| LUV230428C00032000 | 2023-03-28 1:55PM EDT | 2023-04-28 | 0.74 | 0.77 | 0.82 | +0.06 | +8.82% | 61 | 137 | 38.33% |
| LUV230505C00032000 | 2023-03-28 1:40PM EDT | 2023-05-05 | 0.86 | 0.89 | 0.95 | -0.01 | -1.15% | 138 | 26 | 38.18% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230331P00032000 | 2023-03-28 2:25PM EDT | 2023-03-31 | 1.66 | 1.47 | 1.54 | -0.27 | -13.99% | 3 | 679 | 44.14% |
| LUV230406P00032000 | 2023-03-27 12:24PM EDT | 2023-04-06 | 1.96 | 1.55 | 1.62 | 0.00 | - | 2 | 274 | 33.59% |
| LUV230414P00032000 | 2023-03-24 11:46AM EDT | 2023-04-14 | 2.98 | 1.74 | 1.80 | 0.00 | - | 30 | 135 | 33.40% |
| LUV230421P00032000 | 2023-03-28 2:18PM EDT | 2023-04-21 | 2.00 | 1.87 | 1.91 | -0.10 | -4.76% | 18 | 76 | 32.32% |
| LUV230428P00032000 | 2023-03-24 11:00AM EDT | 2023-04-28 | 3.26 | 2.07 | 2.15 | 0.00 | - | 29 | 89 | 35.84% |
© 2023 Yahoo. All rights reserved.
