Canada markets close in 33 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.58+0.43 (+1.44%)
As of 03:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230331C000320002023-03-28 2:18PM EDT2023-03-310.040.040.05-0.01-20.00%6622033.20%
LUV230406C000320002023-03-28 1:46PM EDT2023-04-060.130.160.17-0.02-13.33%2319831.25%
LUV230414C000320002023-03-28 3:07PM EDT2023-04-140.380.370.40+0.06+18.75%121,06034.08%
LUV230421C000320002023-03-28 1:38PM EDT2023-04-210.500.530.54+0.01+2.04%3015233.89%
LUV230428C000320002023-03-28 1:55PM EDT2023-04-280.740.770.82+0.06+8.82%6113738.33%
LUV230505C000320002023-03-28 1:40PM EDT2023-05-050.860.890.95-0.01-1.15%1382638.18%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230331P000320002023-03-28 2:25PM EDT2023-03-311.661.471.54-0.27-13.99%367944.14%
LUV230406P000320002023-03-27 12:24PM EDT2023-04-061.961.551.620.00-227433.59%
LUV230414P000320002023-03-24 11:46AM EDT2023-04-142.981.741.800.00-3013533.40%
LUV230421P000320002023-03-28 2:18PM EDT2023-04-212.001.871.91-0.10-4.76%187632.32%
LUV230428P000320002023-03-24 11:00AM EDT2023-04-283.262.072.150.00-298935.84%