Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:31.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00031500 | 2024-04-25 12:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 116 | 585 | 84.38% |
| LUV240503C00031500 | 2024-04-25 9:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 21 | 78 | 57.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00031500 | 2024-04-25 11:21AM EDT | 2024-04-26 | 5.00 | 4.35 | 5.65 | +2.67 | +114.59% | 1 | 1 | 246.48% |
© 2024 Yahoo. All rights reserved.