Canada markets open in 2 hours 56 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.82+0.38 (+1.21%)
At close: 04:00PM EDT
31.80 -0.02 (-0.06%)
Pre-Market: 06:17AM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230331C000310002023-03-30 3:56PM EDT2023-03-310.900.000.000.00-7000.00%
LUV230406C000310002023-03-30 2:29PM EDT2023-04-061.260.000.000.00-6500.00%
LUV230414C000310002023-03-30 3:13PM EDT2023-04-141.530.000.000.00-7800.00%
LUV230421C000310002023-03-30 3:11PM EDT2023-04-211.730.000.000.00-2100.00%
LUV230428C000310002023-03-30 2:11PM EDT2023-04-281.910.000.000.00-3700.00%
LUV230505C000310002023-03-30 9:38AM EDT2023-05-052.020.000.000.00-700.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230331P000310002023-03-30 2:39PM EDT2023-03-310.030.000.000.00-121012.50%
LUV230406P000310002023-03-30 11:22AM EDT2023-04-060.220.000.000.00-2106.25%
LUV230414P000310002023-03-30 3:53PM EDT2023-04-140.460.000.000.00-2603.13%
LUV230421P000310002023-03-30 3:18PM EDT2023-04-210.610.000.000.00-703.13%
LUV230428P000310002023-03-30 10:43AM EDT2023-04-280.810.000.000.00-103.13%