Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.22+0.59 (+1.53%)
At close: 01:00PM EST
39.20 -0.02 (-0.05%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202C000310002022-11-02 1:19PM EST2022-12-026.638.158.400.00-12091.41%
LUV221209C000310002022-11-10 9:50AM EST2022-12-097.358.158.400.00-3064.84%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202P000310002022-11-25 9:41AM EST2022-12-020.010.000.010.00-2065.63%
LUV221209P000310002022-11-04 2:20PM EST2022-12-090.210.000.030.00-2053.13%
LUV221230P000310002022-11-22 10:52AM EST2022-12-300.140.040.200.00-1053.32%