Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230331C00031000 | 2023-03-30 3:56PM EDT | 2023-03-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LUV230406C00031000 | 2023-03-30 2:29PM EDT | 2023-04-06 | 1.26 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LUV230414C00031000 | 2023-03-30 3:13PM EDT | 2023-04-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| LUV230421C00031000 | 2023-03-30 3:11PM EDT | 2023-04-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LUV230428C00031000 | 2023-03-30 2:11PM EDT | 2023-04-28 | 1.91 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LUV230505C00031000 | 2023-03-30 9:38AM EDT | 2023-05-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230331P00031000 | 2023-03-30 2:39PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| LUV230406P00031000 | 2023-03-30 11:22AM EDT | 2023-04-06 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LUV230414P00031000 | 2023-03-30 3:53PM EDT | 2023-04-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LUV230421P00031000 | 2023-03-30 3:18PM EDT | 2023-04-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LUV230428P00031000 | 2023-03-30 10:43AM EDT | 2023-04-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
