Canada markets open in 9 hours 20 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.20+0.39 (+1.45%)
At close: 04:00PM EDT
27.12 -0.08 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231006C000310002023-10-04 3:16PM EDT2023-10-060.010.000.010.00-123075.00%
LUV231013C000310002023-10-03 1:34PM EDT2023-10-130.020.020.030.00-1411046.09%
LUV231020C000310002023-10-03 3:22PM EDT2023-10-200.050.050.060.00-1017339.84%
LUV231027C000310002023-10-04 10:19AM EDT2023-10-270.200.140.19+0.04+25.00%1336344.34%
LUV231103C000310002023-10-04 12:10PM EDT2023-11-030.270.200.25+0.09+50.00%173142.19%
LUV231110C000310002023-10-03 12:15PM EDT2023-11-100.330.250.30+0.10+43.48%151040.33%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231006P000310002023-09-28 2:08PM EDT2023-10-063.703.753.850.00-92350.00%
LUV231013P000310002023-10-02 2:40PM EDT2023-10-133.863.753.850.00-62351.17%
LUV231020P000310002023-10-04 9:49AM EDT2023-10-203.933.753.95-0.51-11.49%1382349.61%
LUV231027P000310002023-09-28 11:23AM EDT2023-10-273.873.803.950.00-26641.41%
LUV231110P000310002023-09-29 3:42PM EDT2023-11-104.063.904.050.00-121237.99%