Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00031000 | 2024-04-26 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 2,763 | 112.50% |
| LUV240503C00031000 | 2024-04-26 11:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 1 | 423 | 53.91% |
| LUV240510C00031000 | 2024-04-26 2:41PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 144 | 37.11% |
| LUV240524C00031000 | 2024-04-26 10:49AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 58 | 32.62% |
| LUV240531C00031000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.46 | 0.08 | 0.11 | +0.36 | +360.00% | 2 | 78 | 31.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00031000 | 2024-04-26 11:18AM EDT | 2024-04-26 | 4.15 | 2.95 | 4.85 | +0.35 | +9.21% | 8 | 9 | 389.45% |
| LUV240503P00031000 | 2024-04-26 2:05PM EDT | 2024-05-03 | 3.85 | 3.70 | 4.45 | -0.15 | -3.75% | 6 | 8 | 66.41% |
| LUV240510P00031000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 4.49 | 2.63 | 4.60 | 0.00 | - | 40 | 65 | 86.52% |
| LUV240531P00031000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 3.81 | 2.50 | 6.10 | +1.04 | +37.55% | 6 | 1 | 104.88% |
© 2024 Yahoo. All rights reserved.