Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231006C00031000 | 2023-10-04 3:16PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 230 | 75.00% |
| LUV231013C00031000 | 2023-10-03 1:34PM EDT | 2023-10-13 | 0.02 | 0.02 | 0.03 | 0.00 | - | 14 | 110 | 46.09% |
| LUV231020C00031000 | 2023-10-03 3:22PM EDT | 2023-10-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 173 | 39.84% |
| LUV231027C00031000 | 2023-10-04 10:19AM EDT | 2023-10-27 | 0.20 | 0.14 | 0.19 | +0.04 | +25.00% | 13 | 363 | 44.34% |
| LUV231103C00031000 | 2023-10-04 12:10PM EDT | 2023-11-03 | 0.27 | 0.20 | 0.25 | +0.09 | +50.00% | 17 | 31 | 42.19% |
| LUV231110C00031000 | 2023-10-03 12:15PM EDT | 2023-11-10 | 0.33 | 0.25 | 0.30 | +0.10 | +43.48% | 15 | 10 | 40.33% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231006P00031000 | 2023-09-28 2:08PM EDT | 2023-10-06 | 3.70 | 3.75 | 3.85 | 0.00 | - | 9 | 23 | 50.00% |
| LUV231013P00031000 | 2023-10-02 2:40PM EDT | 2023-10-13 | 3.86 | 3.75 | 3.85 | 0.00 | - | 6 | 23 | 51.17% |
| LUV231020P00031000 | 2023-10-04 9:49AM EDT | 2023-10-20 | 3.93 | 3.75 | 3.95 | -0.51 | -11.49% | 138 | 23 | 49.61% |
| LUV231027P00031000 | 2023-09-28 11:23AM EDT | 2023-10-27 | 3.87 | 3.80 | 3.95 | 0.00 | - | 2 | 66 | 41.41% |
| LUV231110P00031000 | 2023-09-29 3:42PM EDT | 2023-11-10 | 4.06 | 3.90 | 4.05 | 0.00 | - | 12 | 12 | 37.99% |
© 2023 Yahoo. All rights reserved.
