Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510C00030500 | 2024-04-29 10:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 32 | 45 | 56.25% |
LUV240517C00030500 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 189 | 51.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517P00030500 | 2024-05-01 1:03PM EDT | 2024-05-17 | 4.85 | 3.70 | 4.40 | 0.00 | - | 2 | 4 | 46.88% |