Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.19-0.08 (-0.27%)
At close: 04:00PM EDT
29.24 +0.05 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:29.50
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.32-0.03-8.57%1,4288602024-04-050.54-0.29-34.94%60334
0.61+0.09+17.31%106242024-04-12-----
0.780.00-2916762024-04-190.91-0.06-6.19%13743