Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00029500 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 38 | 176 | 38.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503P00029500 | 2024-04-26 3:44PM EDT | 2024-05-03 | 2.50 | 2.20 | 2.56 | -0.31 | -11.03% | 2 | 235 | 49.22% |
© 2024 Yahoo. All rights reserved.