Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 2,513 | 0 | 2024-04-26 | 0.60 | 0.00 | - | 5,129 | 0 |
| 1.12 | 0.00 | - | 359 | 0 | 2024-05-03 | 0.75 | 0.00 | - | 118 | 0 |
| 1.23 | 0.00 | - | 35 | 0 | 2024-05-10 | 0.84 | 0.00 | - | 32 | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.04 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 6 | 0 | 2024-05-31 | 1.25 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.