Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.81-1.87 (-4.71%)
At close: 04:00PM EST
37.85 +0.04 (+0.11%)
After hours: 06:39PM EST
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221209C000290002022-11-09 1:59PM EST2022-12-098.608.708.950.00-36128.13%
LUV221223C000290002022-11-10 10:38AM EST2022-12-239.858.759.050.00--271.68%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221209P000290002022-12-01 10:22AM EST2022-12-090.030.000.010.00-69112.50%
LUV221223P000290002022-11-07 10:05AM EST2022-12-230.210.002.150.00--1141.89%
LUV221230P000290002022-12-07 2:52PM EST2022-12-300.050.010.10-0.02-28.57%5555.08%