Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:29.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230929C00029000 | 2023-09-26 2:59PM EDT | 2023-09-29 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 221 | 1,360 | 49.22% |
| LUV231006C00029000 | 2023-09-26 12:16PM EDT | 2023-10-06 | 0.10 | 0.07 | 0.08 | -0.05 | -33.33% | 31 | 228 | 37.31% |
| LUV231013C00029000 | 2023-09-26 3:03PM EDT | 2023-10-13 | 0.13 | 0.14 | 0.15 | -0.14 | -51.85% | 35 | 529 | 34.96% |
| LUV231020C00029000 | 2023-09-26 2:03PM EDT | 2023-10-20 | 0.24 | 0.22 | 0.23 | -0.14 | -36.84% | 20 | 463 | 34.38% |
| LUV231027C00029000 | 2023-09-26 2:50PM EDT | 2023-10-27 | 0.43 | 0.40 | 0.44 | -0.19 | -30.65% | 96 | 833 | 39.36% |
| LUV231103C00029000 | 2023-09-26 2:12PM EDT | 2023-11-03 | 0.50 | 0.49 | 0.52 | -0.22 | -30.56% | 14 | 39 | 38.48% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230929P00029000 | 2023-09-26 12:38PM EDT | 2023-09-29 | 2.12 | 2.29 | 2.34 | +0.71 | +50.35% | 17 | 925 | 0.00% |
| LUV231006P00029000 | 2023-09-26 12:17PM EDT | 2023-10-06 | 2.14 | 2.34 | 2.39 | +0.65 | +43.62% | 6 | 1,057 | 28.91% |
| LUV231013P00029000 | 2023-09-26 1:48PM EDT | 2023-10-13 | 2.36 | 2.40 | 2.44 | +0.79 | +50.32% | 10 | 349 | 28.71% |
| LUV231020P00029000 | 2023-09-26 1:52PM EDT | 2023-10-20 | 2.39 | 2.44 | 2.49 | +0.69 | +40.59% | 20 | 181 | 28.13% |
| LUV231027P00029000 | 2023-09-26 9:51AM EDT | 2023-10-27 | 2.00 | 2.57 | 2.66 | 0.00 | - | 1 | 177 | 33.30% |
| LUV231103P00029000 | 2023-09-26 12:17PM EDT | 2023-11-03 | 2.47 | 2.62 | 2.71 | +0.53 | +27.32% | 1 | 43 | 32.13% |
© 2023 Yahoo. All rights reserved.
