Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV230406C00029000 | 2023-03-29 11:41AM EDT | 2023-04-06 | 2.37 | 3.55 | 3.70 | 0.00 | - | 1 | 31 | 68.75% |
LUV230414C00029000 | 2023-03-31 3:01PM EDT | 2023-04-14 | 3.56 | 3.60 | 3.80 | +0.48 | +15.58% | 2 | 21 | 50.39% |
LUV230421C00029000 | 2023-03-31 3:09PM EDT | 2023-04-21 | 3.65 | 3.70 | 3.90 | +1.93 | +112.21% | 4 | 45 | 52.83% |
LUV230428C00029000 | 2023-03-23 10:31AM EDT | 2023-04-28 | 2.33 | 3.85 | 4.00 | 0.00 | - | 1 | 2 | 49.90% |
LUV230505C00029000 | 2023-03-31 1:25PM EDT | 2023-05-05 | 3.84 | 4.00 | 4.15 | +0.34 | +9.71% | 10 | 21 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV230406P00029000 | 2023-03-31 3:17PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 18 | 107 | 51.56% |
LUV230414P00029000 | 2023-03-31 3:46PM EDT | 2023-04-14 | 0.08 | 0.06 | 0.07 | -0.13 | -61.90% | 2 | 269 | 40.82% |
LUV230421P00029000 | 2023-03-31 2:37PM EDT | 2023-04-21 | 0.14 | 0.13 | 0.14 | -0.07 | -33.33% | 7 | 279 | 39.06% |
LUV230428P00029000 | 2023-03-31 1:07PM EDT | 2023-04-28 | 0.32 | 0.26 | 0.32 | -0.09 | -21.95% | 35 | 1,048 | 43.56% |
LUV230505P00029000 | 2023-03-31 1:51PM EDT | 2023-05-05 | 0.40 | 0.34 | 0.40 | -0.13 | -24.53% | 1 | 21 | 42.19% |