Canada markets close in 36 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.64-0.86 (-3.14%)
As of 03:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:29.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230929C000290002023-09-26 2:59PM EDT2023-09-290.030.020.03-0.01-25.00%2211,36049.22%
LUV231006C000290002023-09-26 12:16PM EDT2023-10-060.100.070.08-0.05-33.33%3122837.31%
LUV231013C000290002023-09-26 3:03PM EDT2023-10-130.130.140.15-0.14-51.85%3552934.96%
LUV231020C000290002023-09-26 2:03PM EDT2023-10-200.240.220.23-0.14-36.84%2046334.38%
LUV231027C000290002023-09-26 2:50PM EDT2023-10-270.430.400.44-0.19-30.65%9683339.36%
LUV231103C000290002023-09-26 2:12PM EDT2023-11-030.500.490.52-0.22-30.56%143938.48%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230929P000290002023-09-26 12:38PM EDT2023-09-292.122.292.34+0.71+50.35%179250.00%
LUV231006P000290002023-09-26 12:17PM EDT2023-10-062.142.342.39+0.65+43.62%61,05728.91%
LUV231013P000290002023-09-26 1:48PM EDT2023-10-132.362.402.44+0.79+50.32%1034928.71%
LUV231020P000290002023-09-26 1:52PM EDT2023-10-202.392.442.49+0.69+40.59%2018128.13%
LUV231027P000290002023-09-26 9:51AM EDT2023-10-272.002.572.660.00-117733.30%
LUV231103P000290002023-09-26 12:17PM EDT2023-11-032.472.622.71+0.53+27.32%14332.13%