Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.54+0.72 (+2.26%)
At close: 04:00PM EDT
32.62 +0.08 (+0.25%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230406C000290002023-03-29 11:41AM EDT2023-04-062.373.553.700.00-13168.75%
LUV230414C000290002023-03-31 3:01PM EDT2023-04-143.563.603.80+0.48+15.58%22150.39%
LUV230421C000290002023-03-31 3:09PM EDT2023-04-213.653.703.90+1.93+112.21%44552.83%
LUV230428C000290002023-03-23 10:31AM EDT2023-04-282.333.854.000.00-1249.90%
LUV230505C000290002023-03-31 1:25PM EDT2023-05-053.844.004.15+0.34+9.71%102150.00%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230406P000290002023-03-31 3:17PM EDT2023-04-060.020.010.03-0.02-50.00%1810751.56%
LUV230414P000290002023-03-31 3:46PM EDT2023-04-140.080.060.07-0.13-61.90%226940.82%
LUV230421P000290002023-03-31 2:37PM EDT2023-04-210.140.130.14-0.07-33.33%727939.06%
LUV230428P000290002023-03-31 1:07PM EDT2023-04-280.320.260.32-0.09-21.95%351,04843.56%
LUV230505P000290002023-03-31 1:51PM EDT2023-05-050.400.340.40-0.13-24.53%12142.19%