Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00029000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| LUV240503C00029000 | 2024-04-22 1:07PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LUV240510C00029000 | 2024-04-22 11:01AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LUV240524C00029000 | 2024-04-22 10:35AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUV240531C00029000 | 2024-04-22 11:29AM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00029000 | 2024-04-22 2:39PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| LUV240503P00029000 | 2024-04-22 1:35PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LUV240510P00029000 | 2024-04-22 2:45PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LUV240524P00029000 | 2024-04-22 11:12AM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LUV240531P00029000 | 2024-04-22 2:50PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.