Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419C00028500 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 270 | 3,751 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419P00028500 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 219 | 4,136 | 12.50% |
© 2024 Yahoo. All rights reserved.