Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 106 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 81 | 0 |
| 1.64 | 0.00 | - | 116 | 0 | 2024-04-26 | 0.53 | 0.00 | - | 188 | 0 |
| 1.97 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.53 | 0.00 | - | 4 | 0 |
| 2.08 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.71 | 0.00 | - | 6 | 0 |
| 1.99 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.84 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.