Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:28.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230324C00028000 | 2023-03-15 2:27PM EDT | 2023-03-24 | 2.33 | 2.91 | 2.98 | 0.00 | - | - | 3 | 65.63% |
| LUV230331C00028000 | 2023-03-15 2:21PM EDT | 2023-03-31 | 2.35 | 3.00 | 3.15 | 0.00 | - | - | 2 | 52.93% |
| LUV230406C00028000 | 2023-03-14 10:11AM EDT | 2023-04-06 | 3.60 | 3.10 | 3.20 | 0.00 | - | - | 1 | 50.59% |
| LUV230428C00028000 | 2023-03-17 3:50PM EDT | 2023-04-28 | 3.05 | 3.45 | 3.65 | 0.00 | - | 7 | 13 | 48.83% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230324P00028000 | 2023-03-21 1:07PM EDT | 2023-03-24 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 32 | 1,101 | 56.25% |
| LUV230331P00028000 | 2023-03-21 12:55PM EDT | 2023-03-31 | 0.10 | 0.10 | 0.11 | -0.12 | -54.55% | 321 | 81 | 44.34% |
| LUV230406P00028000 | 2023-03-21 10:34AM EDT | 2023-04-06 | 0.23 | 0.17 | 0.19 | -0.09 | -28.12% | 1 | 212 | 41.99% |
| LUV230414P00028000 | 2023-03-20 9:57AM EDT | 2023-04-14 | 0.58 | 0.28 | 0.29 | 0.00 | - | 7 | 77 | 39.94% |
| LUV230428P00028000 | 2023-03-21 10:20AM EDT | 2023-04-28 | 0.59 | 0.50 | 0.55 | -0.28 | -32.18% | 3 | 144 | 41.50% |
© 2023 Yahoo. All rights reserved.
