Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00028000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 101 | 546 | 0.00% |
| LUV240503C00028000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 158 | 166 | 0.00% |
| LUV240510C00028000 | 2024-04-22 10:21AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| LUV240524C00028000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00028000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,020 | 3,904 | 12.50% |
| LUV240503P00028000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 93 | 437 | 6.25% |
| LUV240510P00028000 | 2024-04-24 1:27PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 6.25% |
| LUV240524P00028000 | 2024-04-24 10:38AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 100 | 132 | 6.25% |
| LUV240531P00028000 | 2024-04-24 3:12PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
© 2024 Yahoo. All rights reserved.