Canada markets close in 2 hours 17 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.88+0.80 (+2.64%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230324C000280002023-03-15 2:27PM EDT2023-03-242.332.912.980.00--365.63%
LUV230331C000280002023-03-15 2:21PM EDT2023-03-312.353.003.150.00--252.93%
LUV230406C000280002023-03-14 10:11AM EDT2023-04-063.603.103.200.00--150.59%
LUV230428C000280002023-03-17 3:50PM EDT2023-04-283.053.453.650.00-71348.83%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230324P000280002023-03-21 1:07PM EDT2023-03-240.040.030.04-0.06-60.00%321,10156.25%
LUV230331P000280002023-03-21 12:55PM EDT2023-03-310.100.100.11-0.12-54.55%3218144.34%
LUV230406P000280002023-03-21 10:34AM EDT2023-04-060.230.170.19-0.09-28.12%121241.99%
LUV230414P000280002023-03-20 9:57AM EDT2023-04-140.580.280.290.00-77739.94%
LUV230428P000280002023-03-21 10:20AM EDT2023-04-280.590.500.55-0.28-32.18%314441.50%