Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.07-0.15 (-0.55%)
At close: 04:00PM EDT
27.11 +0.04 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231006C000280002023-09-29 3:59PM EDT2023-10-060.130.120.14-0.10-43.48%15533133.01%
LUV231013C000280002023-09-29 3:04PM EDT2023-10-130.330.320.36-0.19-36.54%2616135.35%
LUV231020C000280002023-09-29 3:46PM EDT2023-10-200.490.480.52-0.20-28.99%3610,01035.45%
LUV231027C000280002023-09-29 2:37PM EDT2023-10-270.740.760.81-0.21-22.11%61586440.82%
LUV231103C000280002023-09-29 3:54PM EDT2023-11-030.900.850.90-0.11-10.89%825639.16%
LUV231110C000280002023-09-28 12:57PM EDT2023-11-101.121.061.13+1.12-270-42.14%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231006P000280002023-09-29 3:58PM EDT2023-10-061.030.941.06+0.06+6.19%2,34620832.03%
LUV231013P000280002023-09-29 2:48PM EDT2023-10-131.301.191.25+0.16+14.04%1636333.20%
LUV231020P000280002023-09-29 3:10PM EDT2023-10-201.451.341.37+0.18+14.17%3675332.03%
LUV231027P000280002023-09-29 3:26PM EDT2023-10-271.621.571.63-0.19-10.50%2310936.91%
LUV231103P000280002023-09-28 1:15PM EDT2023-11-031.571.641.710.00-2935.45%