Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231006C00028000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.13 | 0.12 | 0.14 | -0.10 | -43.48% | 155 | 331 | 33.01% |
| LUV231013C00028000 | 2023-09-29 3:04PM EDT | 2023-10-13 | 0.33 | 0.32 | 0.36 | -0.19 | -36.54% | 26 | 161 | 35.35% |
| LUV231020C00028000 | 2023-09-29 3:46PM EDT | 2023-10-20 | 0.49 | 0.48 | 0.52 | -0.20 | -28.99% | 36 | 10,010 | 35.45% |
| LUV231027C00028000 | 2023-09-29 2:37PM EDT | 2023-10-27 | 0.74 | 0.76 | 0.81 | -0.21 | -22.11% | 615 | 864 | 40.82% |
| LUV231103C00028000 | 2023-09-29 3:54PM EDT | 2023-11-03 | 0.90 | 0.85 | 0.90 | -0.11 | -10.89% | 8 | 256 | 39.16% |
| LUV231110C00028000 | 2023-09-28 12:57PM EDT | 2023-11-10 | 1.12 | 1.06 | 1.13 | +1.12 | - | 270 | - | 42.14% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231006P00028000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 1.03 | 0.94 | 1.06 | +0.06 | +6.19% | 2,346 | 208 | 32.03% |
| LUV231013P00028000 | 2023-09-29 2:48PM EDT | 2023-10-13 | 1.30 | 1.19 | 1.25 | +0.16 | +14.04% | 16 | 363 | 33.20% |
| LUV231020P00028000 | 2023-09-29 3:10PM EDT | 2023-10-20 | 1.45 | 1.34 | 1.37 | +0.18 | +14.17% | 36 | 753 | 32.03% |
| LUV231027P00028000 | 2023-09-29 3:26PM EDT | 2023-10-27 | 1.62 | 1.57 | 1.63 | -0.19 | -10.50% | 23 | 109 | 36.91% |
| LUV231103P00028000 | 2023-09-28 1:15PM EDT | 2023-11-03 | 1.57 | 1.64 | 1.71 | 0.00 | - | 2 | 9 | 35.45% |
© 2023 Yahoo. All rights reserved.
