Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.81-1.87 (-4.71%)
At close: 04:00PM EST
37.89 +0.08 (+0.21%)
After hours: 06:26PM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221209C000280002022-11-07 3:59PM EST2022-12-099.559.709.950.00-37143.75%
LUV221223C000280002022-11-10 9:58AM EST2022-12-2310.509.7010.050.00--275.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221209P000280002022-11-07 2:49PM EST2022-12-090.080.000.010.00-16042125.00%
LUV221216P000280002022-11-30 12:25PM EST2022-12-160.030.000.040.00--1081.25%
LUV221223P000280002022-11-30 2:18PM EST2022-12-230.020.000.070.00-29167.97%
LUV230106P000280002022-11-29 12:42PM EST2023-01-060.060.000.180.00--10058.98%