Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 23 | 0 | 2024-04-26 | 0.17 | 0.00 | - | 917 | 0 |
| 2.15 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.27 | 0.00 | - | 135 | 0 |
| 2.18 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 148 | 0 |
| 2.65 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 1,598 | 0 |
| 3.60 | 0.00 | - | 18 | 0 | 2024-09-20 | 1.63 | 0.00 | - | 241 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.29 | 0.00 | - | 302 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.90 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 156 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.