Canada markets close in 1 hour 35 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.22-0.53 (-1.35%)
As of 02:25PM EST. Market open.
In The Money
Show:ListStraddle
Strike:27.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221216C000275002022-11-09 11:16AM EST2022-12-1610.4011.7511.900.00-361112.50%
LUV230120C000275002022-11-25 11:46AM EST2023-01-2012.2711.9012.050.00-126268.07%
LUV230317C000275002022-11-02 10:24AM EST2023-03-1710.7012.5512.750.00-15966.16%
LUV230616C000275002022-11-04 2:35PM EST2023-06-1611.4513.4013.600.00-3961.69%
LUV240119C000275002022-10-31 2:37PM EST2024-01-1912.4414.9015.100.00-3011556.48%
LUV250117C000275002022-11-15 12:33PM EST2025-01-1716.1016.0016.400.00-1250.07%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221216P000275002022-12-01 2:24PM EST2022-12-160.010.010.030.00-157985.94%
LUV230120P000275002022-12-02 10:13AM EST2023-01-200.060.030.090.00-141,09650.98%
LUV230317P000275002022-12-01 2:29PM EST2023-03-170.250.240.270.00-132646.39%
LUV230616P000275002022-11-23 10:43AM EST2023-06-160.730.620.670.00-625443.26%
LUV240119P000275002022-12-01 11:02AM EST2024-01-191.351.331.420.00-151438.62%
LUV250117P000275002022-12-05 11:49AM EST2025-01-172.242.382.57-0.11-4.68%102636.40%