Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 14 | 421 | 2024-04-19 | 0.16 | 0.00 | - | 306 | 1,369 |
| 1.58 | 0.00 | - | 2 | 151 | 2024-04-26 | 0.58 | 0.00 | - | 102 | 640 |
| 1.68 | 0.00 | - | 3 | 50 | 2024-05-03 | 0.72 | 0.00 | - | 3 | 369 |
| 2.23 | 0.00 | - | 40 | 123 | 2024-05-10 | 0.82 | 0.00 | - | 12 | 133 |
| - | - | - | - | - | 2024-05-24 | 0.93 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2024-05-31 | 1.03 | 0.00 | - | 3 | 39 |
© 2024 Yahoo. All rights reserved.