Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.81-1.87 (-4.71%)
At close: 04:00PM EST
37.89 +0.08 (+0.21%)
After hours: 06:26PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221209C000270002022-11-01 12:47PM EST2022-12-0910.1013.0013.100.00--3539.65%
LUV221223C000270002022-11-10 10:17AM EST2022-12-2311.6010.7511.000.00--182.81%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221209P000270002022-11-02 1:00PM EST2022-12-090.060.000.020.00-11150.00%
LUV221223P000270002022-12-07 12:30PM EST2022-12-230.050.000.06+0.01+25.00%154973.44%