Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:27.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231208C00027000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.34 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 3.13% |
| LUV231215C00027000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 1.56% |
| LUV231222C00027000 | 2023-12-01 3:41PM EST | 2023-12-22 | 0.63 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| LUV231229C00027000 | 2023-12-01 3:50PM EST | 2023-12-29 | 0.76 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| LUV240105C00027000 | 2023-12-01 3:54PM EST | 2024-01-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| LUV240112C00027000 | 2023-12-01 3:50PM EST | 2024-01-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231208P00027000 | 2023-12-01 3:52PM EST | 2023-12-08 | 0.68 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LUV231215P00027000 | 2023-12-01 2:14PM EST | 2023-12-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LUV231222P00027000 | 2023-11-28 12:49PM EST | 2023-12-22 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV231229P00027000 | 2023-12-01 10:59AM EST | 2023-12-29 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUV240105P00027000 | 2023-12-01 2:37PM EST | 2024-01-05 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240112P00027000 | 2023-12-01 2:10PM EST | 2024-01-12 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.