LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230602C000270002023-06-02 10:48AM EDT2023-06-022.772.963.20+0.40+16.88%293298.44%
LUV230609C000270002023-06-02 3:43PM EDT2023-06-093.253.003.25+1.00+44.44%31564.84%
LUV230616C000270002023-05-31 2:16PM EDT2023-06-162.983.103.300.00-142951.27%
LUV230623C000270002023-06-02 10:55AM EDT2023-06-232.853.103.35+0.45+18.75%1845.31%
LUV230630C000270002023-06-02 2:10PM EDT2023-06-303.453.153.30+0.70+25.45%3036.91%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230602P000270002023-06-01 12:05PM EDT2023-06-020.010.000.020.00-323,08998.44%
LUV230609P000270002023-06-02 3:49PM EDT2023-06-090.020.010.03-0.04-66.67%7727542.19%
LUV230616P000270002023-06-02 3:28PM EDT2023-06-160.070.060.08-0.09-56.25%221,56037.89%
LUV230623P000270002023-06-02 12:27PM EDT2023-06-230.100.120.15-0.17-62.96%415137.11%
LUV230630P000270002023-06-02 1:32PM EDT2023-06-300.150.180.23-0.19-55.88%2124236.91%
LUV230707P000270002023-06-02 1:23PM EDT2023-07-070.190.210.29-0.23-54.76%72035.84%