Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419C00027000 | 2024-04-17 2:27PM EDT | 2024-04-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| LUV240426C00027000 | 2024-04-17 3:38PM EDT | 2024-04-26 | 2.14 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| LUV240503C00027000 | 2024-04-17 3:38PM EDT | 2024-05-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| LUV240510C00027000 | 2024-04-16 11:01AM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419P00027000 | 2024-04-17 3:21PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LUV240426P00027000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| LUV240503P00027000 | 2024-04-17 1:34PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LUV240510P00027000 | 2024-04-17 2:05PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LUV240524P00027000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LUV240531P00027000 | 2024-04-15 2:31PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.