Canada markets open in 4 hours 39 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.69+1.12 (+4.38%)
At close: 04:00PM EST
26.70 +0.01 (+0.04%)
Pre-Market: 04:34AM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231208C000270002023-12-01 3:59PM EST2023-12-080.340.000.000.00-47403.13%
LUV231215C000270002023-12-01 3:59PM EST2023-12-150.600.000.000.00-32101.56%
LUV231222C000270002023-12-01 3:41PM EST2023-12-220.630.000.000.00-12401.56%
LUV231229C000270002023-12-01 3:50PM EST2023-12-290.760.000.000.00-10201.56%
LUV240105C000270002023-12-01 3:54PM EST2024-01-050.860.000.000.00-3601.56%
LUV240112C000270002023-12-01 3:50PM EST2024-01-120.990.000.000.00-1501.56%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231208P000270002023-12-01 3:52PM EST2023-12-080.680.000.000.00-4200.00%
LUV231215P000270002023-12-01 2:14PM EST2023-12-150.970.000.000.00-3000.00%
LUV231222P000270002023-11-28 12:49PM EST2023-12-222.740.000.000.00-200.00%
LUV231229P000270002023-12-01 10:59AM EST2023-12-291.520.000.000.00-400.00%
LUV240105P000270002023-12-01 2:37PM EST2024-01-051.320.000.000.00-200.00%
LUV240112P000270002023-12-01 2:10PM EST2024-01-121.460.000.000.00-300.00%