Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:26.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 10 | 48 | 2024-04-26 | 0.15 | +0.11 | +275.00% | 168 | 768 |
| 4.00 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.34 | +0.26 | +433.33% | 44 | 192 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 134 |
| 1.40 | -1.29 | -47.96% | 3 | 5 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 21 | 25 |
© 2024 Yahoo. All rights reserved.