Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.63+0.01 (+0.03%)
At close: 04:00PM EDT
29.68 +0.05 (+0.17%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230324C000260002023-03-23 3:00PM EDT2023-03-243.653.453.750.00-17189.06%
LUV230331C000260002023-03-16 10:43AM EDT2023-03-314.053.553.750.00--566.80%
LUV230428C000260002023-03-22 10:23AM EDT2023-04-285.594.004.250.00-51450.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230324P000260002023-03-21 1:07PM EDT2023-03-240.010.000.030.00-1853125.00%
LUV230331P000260002023-03-24 3:50PM EDT2023-03-310.050.040.06+0.01+25.00%2710354.69%
LUV230406P000260002023-03-23 2:11PM EDT2023-04-060.100.100.120.00-2450.59%
LUV230414P000260002023-03-24 11:33AM EDT2023-04-140.330.200.24+0.19+135.71%112949.32%
LUV230428P000260002023-03-24 11:16AM EDT2023-04-280.550.380.45+0.18+48.65%11848.19%