Canada markets close in 6 hours 29 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.91+0.10 (+0.37%)
As of 09:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231006C000260002023-10-03 12:15PM EDT2023-10-061.030.000.000.00-201300.00%
LUV231013C000260002023-10-03 3:17PM EDT2023-10-131.170.000.000.00-9150.00%
LUV231020C000260002023-10-03 2:37PM EDT2023-10-201.430.000.000.00-121190.00%
LUV231027C000260002023-10-03 3:18PM EDT2023-10-271.680.000.000.00-1971990.00%
LUV231103C000260002023-10-03 3:57PM EDT2023-11-031.830.000.000.00-10120.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231006P000260002023-10-03 3:59PM EDT2023-10-060.130.000.000.00-27763912.50%
LUV231013P000260002023-10-03 3:37PM EDT2023-10-130.380.000.000.00-288246.25%
LUV231020P000260002023-10-03 2:54PM EDT2023-10-200.510.000.000.00-151376.25%
LUV231027P000260002023-10-03 1:42PM EDT2023-10-270.800.000.000.00-811863.13%
LUV231103P000260002023-10-03 2:18PM EDT2023-11-030.900.000.000.00-41323.13%
LUV231110P000260002023-10-03 3:54PM EDT2023-11-100.960.000.000.00-118,5153.13%