Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230324C00026000 | 2023-03-23 3:00PM EDT | 2023-03-24 | 3.65 | 3.45 | 3.75 | 0.00 | - | 1 | 7 | 189.06% |
| LUV230331C00026000 | 2023-03-16 10:43AM EDT | 2023-03-31 | 4.05 | 3.55 | 3.75 | 0.00 | - | - | 5 | 66.80% |
| LUV230428C00026000 | 2023-03-22 10:23AM EDT | 2023-04-28 | 5.59 | 4.00 | 4.25 | 0.00 | - | 5 | 14 | 50.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230324P00026000 | 2023-03-21 1:07PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 53 | 125.00% |
| LUV230331P00026000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 27 | 103 | 54.69% |
| LUV230406P00026000 | 2023-03-23 2:11PM EDT | 2023-04-06 | 0.10 | 0.10 | 0.12 | 0.00 | - | 2 | 4 | 50.59% |
| LUV230414P00026000 | 2023-03-24 11:33AM EDT | 2023-04-14 | 0.33 | 0.20 | 0.24 | +0.19 | +135.71% | 1 | 129 | 49.32% |
| LUV230428P00026000 | 2023-03-24 11:16AM EDT | 2023-04-28 | 0.55 | 0.38 | 0.45 | +0.18 | +48.65% | 1 | 18 | 48.19% |
© 2023 Yahoo. All rights reserved.
