Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:26.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231006C00026000 | 2023-10-03 12:15PM EDT | 2023-10-06 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 0.00% |
| LUV231013C00026000 | 2023-10-03 3:17PM EDT | 2023-10-13 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| LUV231020C00026000 | 2023-10-03 2:37PM EDT | 2023-10-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 0.00% |
| LUV231027C00026000 | 2023-10-03 3:18PM EDT | 2023-10-27 | 1.68 | 0.00 | 0.00 | 0.00 | - | 197 | 199 | 0.00% |
| LUV231103C00026000 | 2023-10-03 3:57PM EDT | 2023-11-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231006P00026000 | 2023-10-03 3:59PM EDT | 2023-10-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 277 | 639 | 12.50% |
| LUV231013P00026000 | 2023-10-03 3:37PM EDT | 2023-10-13 | 0.38 | 0.00 | 0.00 | 0.00 | - | 28 | 824 | 6.25% |
| LUV231020P00026000 | 2023-10-03 2:54PM EDT | 2023-10-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 137 | 6.25% |
| LUV231027P00026000 | 2023-10-03 1:42PM EDT | 2023-10-27 | 0.80 | 0.00 | 0.00 | 0.00 | - | 81 | 186 | 3.13% |
| LUV231103P00026000 | 2023-10-03 2:18PM EDT | 2023-11-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 3.13% |
| LUV231110P00026000 | 2023-10-03 3:54PM EDT | 2023-11-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 8,515 | 3.13% |
© 2023 Yahoo. All rights reserved.
