Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00025500 | 2024-04-24 1:43PM EDT | 2024-04-26 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LUV240503C00025500 | 2024-04-18 1:05PM EDT | 2024-05-03 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00025500 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 175 | 50.00% |
| LUV240503P00025500 | 2024-04-24 1:46PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 25.00% |
© 2024 Yahoo. All rights reserved.