Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00024000 | 2024-04-10 10:49AM EDT | 2024-04-26 | 4.65 | 1.90 | 5.00 | 0.00 | - | 3 | 3 | 216.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00024000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 355 | 106.25% |
| LUV240503P00024000 | 2024-04-18 12:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.68 | -0.03 | -60.00% | 10 | 87 | 93.36% |
| LUV240510P00024000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.11 | 0.00 | - | 11 | 48 | 47.85% |
| LUV240524P00024000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 0.11 | 0.04 | 0.12 | +0.02 | +22.22% | 32 | 175 | 35.25% |
| LUV240531P00024000 | 2024-04-25 3:45PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.16 | +0.05 | +45.45% | 186 | 70 | 34.28% |
© 2024 Yahoo. All rights reserved.