Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231006C00024000 | 2023-08-29 12:17PM EDT | 2023-10-06 | 7.63 | 3.55 | 3.65 | 0.00 | - | 15 | 0 | 57.23% |
| LUV231027C00024000 | 2023-09-25 9:30AM EDT | 2023-10-27 | 4.10 | - | - | +4.10 | - | - | - | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230929P00024000 | 2023-09-15 9:37AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 60.94% |
| LUV231006P00024000 | 2023-09-20 2:15PM EDT | 2023-10-06 | 0.02 | 0.04 | 0.05 | 0.00 | - | 15 | 67 | 48.83% |
| LUV231013P00024000 | 2023-09-19 10:53AM EDT | 2023-10-13 | 0.05 | 0.06 | 0.07 | 0.00 | - | 2 | 13 | 41.02% |
| LUV231020P00024000 | 2023-09-25 12:20PM EDT | 2023-10-20 | 0.10 | 0.12 | 0.13 | +0.01 | +11.11% | 8 | 126 | 40.63% |
| LUV231027P00024000 | 2023-09-25 3:09PM EDT | 2023-10-27 | 0.21 | 0.21 | 0.23 | +0.09 | +75.00% | 7 | 110 | 42.58% |
| LUV231103P00024000 | 2023-09-25 3:06PM EDT | 2023-11-03 | 0.25 | - | - | +0.25 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
