Canada Markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.54+0.72 (+2.26%)
At close: 04:00PM EDT
32.62 +0.08 (+0.25%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230421C000240002023-03-20 11:50AM EDT2023-04-216.558.608.750.00--380.86%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230406P000240002023-03-31 1:20PM EDT2023-04-060.010.000.03-0.02-66.67%177104.69%
LUV230414P000240002023-03-15 12:23PM EDT2023-04-140.160.000.070.00--277.34%
LUV230421P000240002023-03-30 10:05AM EDT2023-04-210.020.010.030.00-1157.81%
LUV230428P000240002023-03-24 1:08PM EDT2023-04-280.210.020.090.00--1858.98%