Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230421C00024000 | 2023-03-20 11:50AM EDT | 2023-04-21 | 6.55 | 8.60 | 8.75 | 0.00 | - | - | 3 | 80.86% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230406P00024000 | 2023-03-31 1:20PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 77 | 104.69% |
| LUV230414P00024000 | 2023-03-15 12:23PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.07 | 0.00 | - | - | 2 | 77.34% |
| LUV230421P00024000 | 2023-03-30 10:05AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 57.81% |
| LUV230428P00024000 | 2023-03-24 1:08PM EDT | 2023-04-28 | 0.21 | 0.02 | 0.09 | 0.00 | - | - | 18 | 58.98% |
© 2023 Yahoo. All rights reserved.
