Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.50-0.55 (-1.96%)
At close: 04:00PM EDT
27.59 +0.09 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231006C000240002023-08-29 12:17PM EDT2023-10-067.633.553.650.00-15057.23%
LUV231027C000240002023-09-25 9:30AM EDT2023-10-274.10--+4.10---0.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230929P000240002023-09-15 9:37AM EDT2023-09-290.030.000.020.00-11160.94%
LUV231006P000240002023-09-20 2:15PM EDT2023-10-060.020.040.050.00-156748.83%
LUV231013P000240002023-09-19 10:53AM EDT2023-10-130.050.060.070.00-21341.02%
LUV231020P000240002023-09-25 12:20PM EDT2023-10-200.100.120.13+0.01+11.11%812640.63%
LUV231027P000240002023-09-25 3:09PM EDT2023-10-270.210.210.23+0.09+75.00%711042.58%
LUV231103P000240002023-09-25 3:06PM EDT2023-11-030.25--+0.25---0.00%