Canada markets close in 1 hour 53 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.43+0.16 (+0.56%)
As of 02:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:23.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.200.00--102024-03-280.020.00-4649
6.000.00--12024-04-050.080.00-1450
5.100.00--492024-04-190.040.00-20099
-----2024-04-260.05+0.01+25.00%200101
-----2024-05-030.070.00-11