Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforApril 6, 2023
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230406P00023000 | 2023-03-20 9:34AM EDT | 2023-04-06 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 1 | 132.81% |
| LUV230428P00023000 | 2023-03-27 9:33AM EDT | 2023-04-28 | 0.13 | 0.01 | 0.06 | 0.00 | - | - | 28 | 61.33% |
| LUV230505P00023000 | 2023-03-28 3:43PM EDT | 2023-05-05 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 62.11% |
© 2023 Yahoo. All rights reserved.
