Canada markets open in 3 hours 37 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.33+0.51 (+2.05%)
At close: 04:00PM EST
25.40 +0.07 (+0.28%)
Pre-Market: 05:37AM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231201C000230002023-11-29 3:59PM EST2023-12-012.390.000.000.00-400.00%
LUV231208C000230002023-11-29 3:59PM EST2023-12-082.420.000.000.00-2800.00%
LUV231215C000230002023-11-28 9:43AM EST2023-12-151.580.000.000.00-200.00%
LUV231222C000230002023-11-29 3:19PM EST2023-12-222.500.000.000.00-200.00%
LUV231229C000230002023-11-29 10:33AM EST2023-12-292.690.000.000.00-100.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231201P000230002023-11-29 3:48PM EST2023-12-010.010.000.000.00-4025.00%
LUV231208P000230002023-11-29 3:35PM EST2023-12-080.040.000.000.00-4012.50%
LUV231215P000230002023-11-29 3:24PM EST2023-12-150.110.000.000.00-3012.50%
LUV231222P000230002023-11-29 3:03PM EST2023-12-220.170.000.000.00-8012.50%
LUV231229P000230002023-11-29 3:08PM EST2023-12-290.230.000.000.00-35012.50%
LUV240105P000230002023-11-29 1:52PM EST2024-01-050.250.000.000.00-12906.25%