Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.19-0.08 (-0.27%)
At close: 04:00PM EDT
29.24 +0.05 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240405C000230002024-03-13 12:23PM EDT2024-04-056.005.556.300.00--1105.08%
LUV240419C000230002024-03-18 9:48AM EDT2024-04-195.105.406.400.00--4974.22%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240405P000230002024-03-19 9:30AM EDT2024-04-050.080.000.000.00-145050.00%
LUV240419P000230002024-03-25 12:51PM EDT2024-04-190.040.000.320.00-2009969.14%
LUV240426P000230002024-03-28 11:55AM EDT2024-04-260.050.010.06+0.01+25.00%20010148.83%
LUV240503P000230002024-03-27 3:08PM EDT2024-05-030.070.020.390.00-1157.62%