Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240405C00023000 | 2024-03-13 12:23PM EDT | 2024-04-05 | 6.00 | 5.55 | 6.30 | 0.00 | - | - | 1 | 105.08% |
LUV240419C00023000 | 2024-03-18 9:48AM EDT | 2024-04-19 | 5.10 | 5.40 | 6.40 | 0.00 | - | - | 49 | 74.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240405P00023000 | 2024-03-19 9:30AM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 50.00% |
LUV240419P00023000 | 2024-03-25 12:51PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.32 | 0.00 | - | 200 | 99 | 69.14% |
LUV240426P00023000 | 2024-03-28 11:55AM EDT | 2024-04-26 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 200 | 101 | 48.83% |
LUV240503P00023000 | 2024-03-27 3:08PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.39 | 0.00 | - | 1 | 1 | 57.62% |