Canada Markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.54+0.72 (+2.26%)
At close: 04:00PM EDT
32.62 +0.08 (+0.25%)
After hours: 07:54PM EDT
In The Money
CallsforApril 6, 2023
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230406P000230002023-03-20 9:34AM EDT2023-04-
LUV230428P000230002023-03-27 9:33AM EDT2023-04-
LUV230505P000230002023-03-28 3:43PM EDT2023-05-