Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:23.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231201C00023000 | 2023-11-29 3:59PM EST | 2023-12-01 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUV231208C00023000 | 2023-11-29 3:59PM EST | 2023-12-08 | 2.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LUV231215C00023000 | 2023-11-28 9:43AM EST | 2023-12-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV231222C00023000 | 2023-11-29 3:19PM EST | 2023-12-22 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV231229C00023000 | 2023-11-29 10:33AM EST | 2023-12-29 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231201P00023000 | 2023-11-29 3:48PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LUV231208P00023000 | 2023-11-29 3:35PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LUV231215P00023000 | 2023-11-29 3:24PM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LUV231222P00023000 | 2023-11-29 3:03PM EST | 2023-12-22 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LUV231229P00023000 | 2023-11-29 3:08PM EST | 2023-12-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LUV240105P00023000 | 2023-11-29 1:52PM EST | 2024-01-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.