Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 11 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 9 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 6 | 0 |
| 8.19 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 19 | 0 |
| 8.05 | 0.00 | - | 6 | 0 | 2025-03-21 | 1.25 | 0.00 | - | 3 | 0 |
| 8.41 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.15 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.